L6X19Brazilian Real {Nov 19}01/12/2018
LAST:

 0.2856
CHANGE:
 0.00
OPEN:
0.2840
HIGH:
0.2856
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.2840
LOW:
0.2840
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/180.28400.28560.28400.285600
01/11/180.28300.28400.28300.284000
01/10/180.28160.28300.28160.283000
01/09/180.28340.28340.28160.281600
01/08/180.28370.28370.28340.283400
01/05/180.28410.28410.28370.283700
01/04/180.28300.28410.28300.284100
01/03/180.28160.28300.28160.283000
01/02/180.27620.28160.27620.281600
01/01/180.27620.27620.27620.276200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23