L6X19Brazilian Real {Nov 19}04/26/2018
LAST:

 0.2742
CHANGE:
 0.00
OPEN:
0.2733
HIGH:
0.2742
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.2733
LOW:
0.2733
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.27330.27420.27330.274200
04/25/180.27540.27540.27330.273300
04/24/180.27720.27720.27540.275400
04/23/180.28010.28010.27720.277200
04/20/180.28170.28170.28010.280100
04/19/180.28320.28320.28170.281700
04/18/180.28070.28320.28070.283200
04/17/180.27890.28070.27890.280700
04/16/180.27820.27890.27820.278900
04/13/180.27980.27980.27820.278200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83