L6X19Brazilian Real {Nov 19}03/28/2017
LAST:

 0.2714
CHANGE:
 0.00
OPEN:
0.2706
HIGH:
0.2714
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.2706
LOW:
0.2706
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.27060.27140.27060.271400
03/27/170.27250.27250.27060.270600
03/24/170.27000.27250.27000.272500
03/23/170.27320.27320.27000.270000
03/22/170.27530.27530.27320.273200
03/21/170.27580.27580.27530.275300
03/20/170.27370.27580.27370.275800
03/17/170.27340.27370.27340.273700
03/16/170.27360.27360.27340.273400
03/15/170.26740.27360.26740.273600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19