L6X19Brazilian Real {Nov 19}07/21/2017
LAST:

 0.2804
CHANGE:
 0.00
OPEN:
0.2814
HIGH:
0.2814
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.2814
LOW:
0.2804
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.28140.28140.28040.280400
07/20/170.27940.28140.27940.281400
07/19/170.27790.27940.27790.279400
07/18/170.27570.27790.27570.277900
07/17/170.27520.27570.27520.275700
07/14/170.27220.27520.27220.275200
07/13/170.27220.27220.27220.272200
07/12/170.26820.27220.26820.272200
07/11/170.26680.26820.26680.268200
07/10/170.26520.26680.26520.266800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13