L6X18Brazilian Real {Nov 18}03/27/2017
LAST:

 0.2866
CHANGE:
 0.00
OPEN:
0.2889
HIGH:
0.2889
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.80
PREV:
0.2889
LOW:
0.2866
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.28890.28890.28660.286600
03/24/170.28660.28890.28660.288900
03/23/170.29000.29000.28660.286600
03/22/170.29120.29120.29000.290000
03/21/170.29220.29220.29120.291200
03/20/170.28960.29220.28960.292200
03/17/170.28880.28960.28880.289600
03/16/170.28920.28920.28880.288800
03/15/170.28240.28920.28240.289200
03/14/170.28510.28510.28240.282400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47