L6X18Brazilian Real {Nov 18}05/19/2017
LAST:

 0.2772
CHANGE:
 0.01
OPEN:
0.2690
HIGH:
0.2772
ASK:
0.0000
VOLUME:
0
CHANGE(%):
3.05
PREV:
0.2690
LOW:
0.2690
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.26900.27720.26900.277200
05/18/170.29260.29260.26900.269000
05/17/170.29480.29480.29260.292600
05/16/170.29370.29480.29370.294800
05/15/170.29130.29370.29130.293700
05/12/170.28830.29130.28830.291300
05/11/170.28700.28830.28700.288300
05/10/170.28440.28700.28440.287000
05/09/170.28310.28440.28310.284400
05/08/170.28490.28490.28310.283100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86