L6X18Brazilian Real {Nov 18}01/19/2017
LAST:

 0.2756
CHANGE:
 0.00
OPEN:
0.2729
HIGH:
0.2756
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.99
PREV:
0.2729
LOW:
0.2729
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.27290.27560.27290.275600
01/18/170.27350.27350.27290.272900
01/17/170.27300.27350.27300.273500
01/13/170.27600.27600.27300.273000
01/12/170.27280.27600.27280.276000
01/11/170.27240.27280.27240.272800
01/10/170.27250.27250.27240.272400
01/09/170.27020.27250.27020.272500
01/06/170.27260.27260.27020.270200
01/05/170.26980.27260.26980.272600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,924-1260.55