L6X18Brazilian Real {Nov 18}01/19/2018
LAST:

 0.3024
CHANGE:
 0.00
OPEN:
0.3016
HIGH:
0.3024
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.3016
LOW:
0.3016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.30160.30240.30160.302400
01/18/180.30090.30160.30090.301600
01/17/180.29990.30090.29990.300900
01/16/180.30130.30130.29990.299900
01/15/180.30130.30130.30130.301300
01/12/180.30010.30130.30010.301300
01/11/180.29940.30010.29940.300100
01/10/180.29760.29940.29760.299400
01/09/180.29910.29910.29760.297600
01/08/180.29940.29940.29910.299100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23