L6X17Brazilian Real {Nov 17}10/31/2017
LAST:

 0.3052
CHANGE:
 0.00
OPEN:
0.3054
HIGH:
0.3054
ASK:
0.0000
VOLUME:
1,777
CHANGE(%):
0.07
PREV:
0.3054
LOW:
0.3052
BID:
0.0000
OPEN INT:
11,315
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/170.30540.30540.30520.30521,77711,315
10/30/170.30850.30880.30400.30541,77711,315
10/27/170.30360.30900.30280.307320,59711,705
10/26/170.30800.30950.30300.30448,53520,992
10/25/170.30740.30940.30650.30779,06223,344
10/24/170.30860.30970.30340.306611,51024,950
10/23/170.31340.31340.30820.31057,66129,753
10/20/170.31490.31660.31210.31323,87231,573
10/19/170.31480.31560.31420.31452,66831,252
10/18/170.31540.31630.31380.31522,44330,294
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23