L6X17Brazilian Real {Nov 17}10/16/2017
LAST:

 0.3152
CHANGE:
 0.00
OPEN:
0.3172
HIGH:
0.3172
ASK:
0.0000
VOLUME:
3,416
CHANGE(%):
0.41
PREV:
0.3164
LOW:
0.3144
BID:
0.0000
OPEN INT:
29,004
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.31720.31720.31440.31523,41629,004
10/13/170.31520.31720.31380.31643,41629,004
10/12/170.31440.31620.31360.315215229,076
10/11/170.31360.31560.31360.31492,31028,953
10/10/170.31300.31520.31270.31371,68729,094
10/09/170.31660.31660.31260.31321,48928,806
10/06/170.31550.31630.31370.31562,54828,439
10/05/170.31800.31880.31580.31615,14428,598
10/04/170.31770.31900.31700.31861,80131,610
10/03/170.31540.31700.31470.31682,83131,655
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,997-70.05
FTSE7,52700.00
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,710170.06