L6X17Brazilian Real {Nov 17}07/24/2017
LAST:

 0.3126
CHANGE:
 0.00
OPEN:
0.3131
HIGH:
0.3131
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.3131
LOW:
0.3126
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.31310.31310.31260.312600
07/21/170.31380.31380.31310.313100
07/20/170.31210.31380.31210.313800
07/19/170.31090.31210.31090.312100
07/18/170.30850.31090.30850.310900
07/17/170.30840.30850.30840.308500
07/14/170.30560.30840.30560.308400
07/13/170.30520.30560.30520.305600
07/12/170.30130.30520.30130.305200
07/11/170.30010.30130.30010.301300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53