L6X17Brazilian Real {Nov 17}05/24/2017
LAST:

 0.2964
CHANGE:
 0.00
OPEN:
0.2966
HIGH:
0.2966
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2966
LOW:
0.2964
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.29660.29660.29640.296400
05/23/170.29460.29660.29460.296600
05/22/170.29700.29700.29460.294600
05/19/170.28980.29700.28980.297000
05/18/170.31040.31040.28980.289800
05/17/170.31270.31270.31040.310400
05/16/170.31200.31270.31200.312700
05/15/170.30960.31200.30960.312000
05/12/170.30670.30960.30670.309600
05/11/170.30550.30670.30550.306700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80