L6X16Brazilian Real {Nov 16}10/31/2016
LAST:

 0.3144
CHANGE:
 0.00
OPEN:
0.3124
HIGH:
0.3160
ASK:
0.0000
VOLUME:
4,798
CHANGE(%):
0.67
PREV:
0.3123
LOW:
0.3124
BID:
0.0000
OPEN INT:
9,211
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/160.31240.31600.31240.31444,7989,211
10/28/160.31500.31520.31200.31234,7989,211
10/27/160.31800.31940.31540.31708,3869,542
10/26/160.32270.32270.31690.317618,8979,382
10/25/160.31900.32180.31840.32161,38726,350
10/24/160.31620.32040.31560.31981,45725,875
10/21/160.31760.31800.31500.315288526,355
10/20/160.31540.31810.31420.31761,06725,864
10/19/160.31300.31500.31240.314479125,659
10/18/160.31220.31390.31210.313473925,547
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,08740.02
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03