L6V24Brazilian Real {Oct 24}09/25/2020
LAST:

 0.1572
CHANGE:
 0.00
OPEN:
0.1585
HIGH:
0.1585
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.82
PREV:
0.1585
LOW:
0.1572
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.15850.15850.15720.157200
09/24/200.15550.15850.15550.158500
09/23/200.15860.15860.15550.155500
09/22/200.16000.16000.15860.158600
09/21/200.16180.16180.16000.160000
09/18/200.16740.16740.16180.161800
09/17/200.16700.16740.16700.167400
09/16/200.16620.16700.16620.167000
09/15/200.16690.16690.16620.166200
09/14/200.16470.16690.16470.166900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83