L6V24Brazilian Real {Oct 24}12/02/2016
LAST:

 0.1725
CHANGE:
 0.00
OPEN:
0.1728
HIGH:
0.1728
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.1728
LOW:
0.1725
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.17280.17280.17250.172500
12/01/160.18040.18040.17280.172800
11/30/160.17820.18040.17820.180400
11/29/160.17880.17880.17820.178200
11/28/160.17760.17880.17760.178800
11/25/160.17800.17800.17760.177600
11/24/160.17800.17800.17800.178000
11/23/160.18220.18220.17800.178000
11/22/160.18300.18300.18220.182200
11/21/160.17860.18300.17860.183000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-650.53
FTSE7,396-470.63
NI22519,960-1200.60
CAC405,133-541.04
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56