L6V22Brazilian Real {Oct 22}12/12/2017
LAST:

 0.2337
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.55
PREV:
0.2350
LOW:
0.2337
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.23500.23500.23370.233700
12/11/170.23480.23500.23480.235000
12/08/170.23380.23480.23380.234800
12/07/170.23920.23920.23380.233800
12/06/170.23920.23920.23920.239200
12/05/170.23720.23920.23720.239200
12/04/170.23730.23730.23720.237200
12/01/170.23430.23730.23430.237300
11/30/170.23740.23740.23430.234300
11/29/170.24120.24120.23740.237400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23