L6V22Brazilian Real {Oct 22}09/18/2020
LAST:

 0.1756
CHANGE:
 0.00
OPEN:
0.1804
HIGH:
0.1804
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.66
PREV:
0.1804
LOW:
0.1756
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.18040.18040.17560.175600
09/17/200.18040.18040.18040.180400
09/16/200.17900.18040.17900.180400
09/15/200.17940.17940.17900.179000
09/14/200.17730.17940.17730.179400
09/11/200.17830.17830.17730.177300
09/10/200.17940.17940.17830.178300
09/09/200.17690.17940.17690.179400
09/08/200.17880.17880.17690.176900
09/04/200.17940.17940.17880.178800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83