L6V21Brazilian Real {Oct 21}03/22/2017
LAST:

 0.2460
CHANGE:
 0.00
OPEN:
0.2492
HIGH:
0.2492
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.28
PREV:
0.2492
LOW:
0.2460
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.24920.24920.24600.246000
03/21/170.24900.24920.24900.249200
03/20/170.24770.24900.24770.249000
03/17/170.24780.24780.24770.247700
03/16/170.24790.24790.24780.247800
03/15/170.24280.24790.24280.247900
03/14/170.24420.24420.24280.242800
03/13/170.24660.24660.24420.244200
03/10/170.23940.24660.23940.246600
03/09/170.24080.24080.23940.239400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,312-120.17
NI22519,085440.23
CAC404,987-80.16
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03