L6V21Brazilian Real {Oct 21}04/25/2018
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2570
HIGH:
0.2570
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.78
PREV:
0.2570
LOW:
0.2550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.25700.25700.25500.255000
04/24/180.25920.25920.25700.257000
04/23/180.26140.26140.25920.259200
04/20/180.26350.26350.26140.261400
04/19/180.26440.26440.26350.263500
04/18/180.26220.26440.26220.264400
04/17/180.26020.26220.26020.262200
04/16/180.25880.26020.25880.260200
04/13/180.25980.25980.25880.258800
04/12/180.26120.26120.25980.259800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83