L6V21Brazilian Real {Oct 21}07/28/2017
LAST:

 0.2553
CHANGE:
 0.00
OPEN:
0.2540
HIGH:
0.2553
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.51
PREV:
0.2540
LOW:
0.2540
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.25400.25530.25400.255300
07/27/170.25360.25400.25360.254000
07/26/170.25180.25360.25180.253600
07/25/170.25340.25340.25180.251800
07/24/170.25440.25440.25340.253400
07/21/170.25560.25560.25440.254400
07/20/170.25320.25560.25320.255600
07/19/170.25160.25320.25160.253200
07/18/170.24950.25160.24950.251600
07/17/170.24860.24950.24860.249500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56