L6V21Brazilian Real {Oct 21}06/05/2020
LAST:

 0.1965
CHANGE:
 0.01
OPEN:
0.1912
HIGH:
0.1965
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.77
PREV:
0.1912
LOW:
0.1912
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.19120.19650.19120.196500
06/04/200.19220.19220.19120.191200
06/03/200.18740.19220.18740.192200
06/02/200.18050.18740.18050.187400
06/01/200.18260.18260.18050.180500
05/29/200.18220.18260.18220.182600
05/28/200.18440.18440.18220.182200
05/27/200.18250.18440.18250.184400
05/26/200.17490.18250.17490.182500
05/22/200.17490.17490.17490.174900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83