L6V21Brazilian Real {Oct 21}05/25/2017
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2296
HIGH:
0.2300
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.2296
LOW:
0.2296
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.22960.23000.22960.230000
05/24/170.22720.22960.22720.229600
05/23/170.22280.22720.22280.227200
05/22/170.22880.22880.22280.222800
05/19/170.21640.22880.21640.228800
05/18/170.24950.24950.21640.216400
05/17/170.25180.25180.24950.249500
05/16/170.25040.25180.25040.251800
05/15/170.24780.25040.24780.250400
05/12/170.24400.24780.24400.247800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03