L6V21Brazilian Real {Oct 21}09/25/2020
LAST:

 0.1774
CHANGE:
 0.00
OPEN:
0.1784
HIGH:
0.1784
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.1784
LOW:
0.1774
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.17840.17840.17740.177400
09/24/200.17640.17840.17640.178400
09/23/200.17960.17960.17640.176400
09/22/200.18160.18160.17960.179600
09/21/200.18350.18350.18160.181600
09/18/200.18770.18770.18350.183500
09/17/200.18780.18780.18770.187700
09/16/200.18630.18780.18630.187800
09/15/200.18640.18640.18630.186300
09/14/200.18440.18640.18440.186400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83