L6V20Brazilian Real {Oct 20}03/23/2017
LAST:

 0.2564
CHANGE:
 0.00
OPEN:
0.2594
HIGH:
0.2594
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.16
PREV:
0.2594
LOW:
0.2564
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.25940.25940.25640.256400
03/22/170.26220.26220.25940.259400
03/21/170.26230.26230.26220.262200
03/20/170.26060.26230.26060.262300
03/17/170.26050.26060.26050.260600
03/16/170.26060.26060.26050.260500
03/15/170.25500.26060.25500.260600
03/14/170.25690.25690.25500.255000
03/13/170.25860.25860.25690.256900
03/10/170.25200.25860.25200.258600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,847300.51
DJI20,653-40.02
SP5002,35040.18
DAX12,079400.33
FTSE7,330-110.15
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13