L6V20Brazilian Real {Oct 20}09/21/2017
LAST:

 0.2752
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2752
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2750
LOW:
0.2750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.27500.27520.27500.275200
09/20/170.27360.27500.27360.275000
09/19/170.27280.27360.27280.273600
09/18/170.27400.27400.27280.272800
09/15/170.27420.27420.27400.274000
09/14/170.27260.27420.27260.274200
09/13/170.27320.27320.27260.272600
09/12/170.27580.27580.27320.273200
09/11/170.27790.27790.27580.275800
09/08/170.27720.27790.27720.277900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,275-730.36
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84