L6V20Brazilian Real {Oct 20}05/24/2017
LAST:

 0.2439
CHANGE:
 0.00
OPEN:
0.2420
HIGH:
0.2439
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.79
PREV:
0.2420
LOW:
0.2420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.24200.24390.24200.243900
05/23/170.23800.24200.23800.242000
05/22/170.24340.24340.23800.238000
05/19/170.23190.24340.23190.243400
05/18/170.26280.26280.23190.231900
05/17/170.26500.26500.26280.262800
05/16/170.26380.26500.26380.265000
05/15/170.26120.26380.26120.263800
05/12/170.25760.26120.25760.261200
05/11/170.25620.25760.25620.257600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80