L6V20Brazilian Real {Oct 20}01/23/2017
LAST:

 0.2503
CHANGE:
 0.00
OPEN:
0.2493
HIGH:
0.2503
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.40
PREV:
0.2493
LOW:
0.2493
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.24930.25030.24930.250300
01/20/170.24720.24930.24720.249300
01/19/170.24440.24720.24440.247200
01/18/170.24480.24480.24440.244400
01/17/170.24440.24480.24440.244800
01/13/170.24600.24600.24440.244400
01/12/170.24260.24600.24260.246000
01/11/170.24230.24260.24230.242600
01/10/170.24240.24240.24230.242300
01/09/170.24020.24240.24020.242400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,852-390.21
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06