L6V20Brazilian Real {Oct 20}12/15/2017
LAST:

 0.2620
CHANGE:
 0.00
OPEN:
0.2586
HIGH:
0.2620
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.31
PREV:
0.2586
LOW:
0.2586
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.25860.26200.25860.262000
12/14/170.26100.26100.25860.258600
12/13/170.25960.26100.25960.261000
12/12/170.26140.26140.25960.259600
12/11/170.26120.26140.26120.261400
12/08/170.26080.26120.26080.261200
12/07/170.26590.26590.26080.260800
12/06/170.26610.26610.26590.265900
12/05/170.26470.26610.26470.266100
12/04/170.26420.26470.26420.264700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23