L6V20Brazilian Real {Oct 20}09/30/2020
LAST:

 0.1773
CHANGE:
 0.00
OPEN:
0.1760
HIGH:
0.1780
ASK:
0.0000
VOLUME:
8,962
CHANGE(%):
0.06
PREV:
0.1774
LOW:
0.1755
BID:
0.0000
OPEN INT:
6,054
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/200.17600.17800.17550.17738,9626,054
09/29/200.17700.17840.17580.17748,9626,054
09/28/200.17880.18170.17620.177220,6127,474
09/25/200.18100.18200.17890.180113,02713,619
09/24/200.17940.18200.17390.181222,95819,348
09/23/200.18180.18240.17860.17947,90732,660
09/22/200.18400.18570.18200.18266,31733,583
09/21/200.18660.18660.18190.18507,78634,197
09/18/200.19150.19150.18520.18669,06634,667
09/17/200.19110.19120.18880.19085,23135,472
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46