L6V20Brazilian Real {Oct 20}09/25/2020
LAST:

 0.1801
CHANGE:
 0.00
OPEN:
0.1810
HIGH:
0.1820
ASK:
0.0000
VOLUME:
22,958
CHANGE(%):
0.61
PREV:
0.1812
LOW:
0.1789
BID:
0.0000
OPEN INT:
19,348
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.18100.18200.17890.180122,95819,348
09/24/200.17940.18200.17390.181222,95819,348
09/23/200.18180.18240.17860.17947,90732,660
09/22/200.18400.18570.18200.18266,31733,583
09/21/200.18660.18660.18190.18507,78634,197
09/18/200.19150.19150.18520.18669,06634,667
09/17/200.19110.19120.18880.19085,23135,472
09/16/200.18950.19180.18920.19086,62035,737
09/15/200.18950.19140.18860.18956,54836,695
09/14/200.18720.18990.18720.18944,16236,177
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83