L6V19Brazilian Real {Oct 19}03/23/2017
LAST:

 0.2714
CHANGE:
 0.00
OPEN:
0.2746
HIGH:
0.2746
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.17
PREV:
0.2746
LOW:
0.2714
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.27460.27460.27140.271400
03/22/170.27660.27660.27460.274600
03/21/170.27710.27710.27660.276600
03/20/170.27500.27710.27500.277100
03/17/170.27460.27500.27460.275000
03/16/170.27480.27480.27460.274600
03/15/170.26860.27480.26860.274800
03/14/170.27090.27090.26860.268600
03/13/170.27200.27200.27090.270900
03/10/170.26610.27200.26610.272000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2181320.69
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08