L6V19Brazilian Real {Oct 19}01/20/2017
LAST:

 0.2634
CHANGE:
 0.00
OPEN:
0.2613
HIGH:
0.2634
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.80
PREV:
0.2613
LOW:
0.2613
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.26130.26340.26130.263400
01/19/170.25850.26130.25850.261300
01/18/170.25900.25900.25850.258500
01/17/170.25860.25900.25860.259000
01/13/170.26080.26080.25860.258600
01/12/170.25750.26080.25750.260800
01/11/170.25720.25750.25720.257500
01/10/170.25730.25730.25720.257200
01/09/170.25500.25730.25500.257300
01/06/170.25780.25780.25500.255000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71