L6V18Brazilian Real {Oct 18}05/26/2017
LAST:

 0.2803
CHANGE:
 0.00
OPEN:
0.2774
HIGH:
0.2803
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.05
PREV:
0.2774
LOW:
0.2774
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.27740.28030.27740.280300
05/25/170.27900.27900.27740.277400
05/24/170.27850.27900.27850.279000
05/23/170.27580.27850.27580.278500
05/22/170.27910.27910.27580.275800
05/19/170.27100.27910.27100.279100
05/18/170.29420.29420.27100.271000
05/17/170.29640.29640.29420.294200
05/16/170.29530.29640.29530.296400
05/15/170.29290.29530.29290.295300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,657-260.13
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24