L6V18Brazilian Real {Oct 18}09/18/2017
LAST:

 0.3041
CHANGE:
 0.00
OPEN:
0.3056
HIGH:
0.3056
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.3056
LOW:
0.3041
BID:
0.0000
OPEN INT:
150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.30560.30560.30410.30410150
09/15/170.30510.30560.30510.30560150
09/14/170.30380.30510.30380.30510150
09/13/170.30360.30380.30360.30380150
09/12/170.30680.30680.30360.30360150
09/11/170.30790.30790.30680.30680150
09/08/170.30700.30790.30700.30790150
09/07/170.30700.30700.30700.30700150
09/06/170.30500.30700.30500.30700150
09/05/170.30230.30500.30230.30500150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38