L6V18Brazilian Real {Oct 18}07/19/2017
LAST:

 0.2968
CHANGE:
 0.00
OPEN:
0.2954
HIGH:
0.2968
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.47
PREV:
0.2954
LOW:
0.2954
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.29540.29680.29540.296800
07/18/170.29320.29540.29320.295400
07/17/170.29300.29320.29300.293200
07/14/170.29030.29300.29030.293000
07/13/170.29000.29030.29000.290300
07/12/170.28610.29000.28610.290000
07/11/170.28470.28610.28470.286100
07/10/170.28310.28470.28310.284700
07/07/170.28140.28310.28140.283100
07/06/170.28180.28180.28140.281400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38720.03
DJI21,634-60.03
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26