L6V18Brazilian Real {Oct 18}12/12/2017
LAST:

 0.2908
CHANGE:
 0.00
OPEN:
0.2935
HIGH:
0.2935
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.92
PREV:
0.2935
LOW:
0.2908
BID:
0.0000
OPEN INT:
150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.29350.29350.29080.29080150
12/11/170.29330.29350.29330.29350150
12/08/170.29390.29390.29330.29330150
12/07/170.29830.29830.29390.29390150
12/06/170.29900.29900.29830.29830150
12/05/170.29800.29900.29800.29900150
12/04/170.29700.29800.29700.29800150
12/01/170.29480.29700.29480.29700150
11/30/170.29780.29780.29480.29480150
11/29/170.30080.30080.29780.29780150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23