L6V17Brazilian Real {Oct 17}01/19/2017
LAST:

 0.2952
CHANGE:
 0.00
OPEN:
0.2924
HIGH:
0.2952
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.96
PREV:
0.2924
LOW:
0.2924
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.29240.29520.29240.295200
01/18/170.29300.29300.29240.292400
01/17/170.29260.29300.29260.293000
01/13/170.29610.29610.29260.292600
01/12/170.29360.29610.29360.296100
01/11/170.29310.29360.29310.293600
01/10/170.29300.29310.29300.293100
01/09/170.29080.29300.29080.293000
01/06/170.29280.29280.29080.290800
01/05/170.29030.29280.29030.292800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59