L6V17Brazilian Real {Oct 17}07/25/2017
LAST:

 0.3122
CHANGE:
 0.00
OPEN:
0.3142
HIGH:
0.3142
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.64
PREV:
0.3142
LOW:
0.3122
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.31420.31420.31220.312200
07/24/170.31480.31480.31420.314200
07/21/170.31540.31540.31480.314800
07/20/170.31360.31540.31360.315400
07/19/170.31260.31360.31260.313600
07/18/170.31020.31260.31020.312600
07/17/170.31000.31020.31000.310200
07/14/170.30720.31000.30720.310000
07/13/170.30670.30720.30670.307200
07/12/170.30290.30670.30290.306700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,694810.37
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33