L6V17Brazilian Real {Oct 17}09/29/2017
LAST:

 0.3156
CHANGE:
 0.00
OPEN:
0.3128
HIGH:
0.3156
ASK:
0.0000
VOLUME:
1,856
CHANGE(%):
0.45
PREV:
0.3142
LOW:
0.3128
BID:
0.0000
OPEN INT:
15,427
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/170.31280.31560.31280.31561,85615,427
09/28/170.31360.31450.31240.31421,85615,427
09/27/170.31560.31560.31230.313811,79616,190
09/26/170.31600.31700.31490.315618,04719,593
09/25/170.31940.31960.31620.31703,24826,132
09/22/170.31780.31990.31780.31951,25027,078
09/21/170.31870.31950.31740.31782,17227,495
09/20/170.31900.32060.31820.31871,75627,052
09/19/170.31820.31940.31800.31851,45127,014
09/18/170.32020.32090.31810.31861,64626,342
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05