L6V17Brazilian Real {Oct 17}03/23/2017
LAST:

 0.3070
CHANGE:
 0.00
OPEN:
0.3104
HIGH:
0.3104
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.10
PREV:
0.3104
LOW:
0.3070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.31040.31040.30700.307000
03/22/170.31100.31100.31040.310400
03/21/170.31200.31200.31100.311000
03/20/170.30930.31200.30930.312000
03/17/170.30820.30930.30820.309300
03/16/170.30840.30840.30820.308200
03/15/170.30120.30840.30120.308400
03/14/170.30400.30400.30120.301200
03/13/170.30420.30420.30400.304000
03/10/170.29960.30420.29960.304200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09