L6V17Brazilian Real {Oct 17}05/19/2017
LAST:

 0.2986
CHANGE:
 0.01
OPEN:
0.2912
HIGH:
0.2986
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.54
PREV:
0.2912
LOW:
0.2912
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.29120.29860.29120.298600
05/18/170.31200.31200.29120.291200
05/17/170.31430.31430.31200.312000
05/16/170.31360.31430.31360.314300
05/15/170.31120.31360.31120.313600
05/12/170.30840.31120.30840.311200
05/11/170.30720.30840.30720.308400
05/10/170.30470.30720.30470.307200
05/09/170.30360.30470.30360.304700
05/08/170.30550.30550.30360.303600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86