L6U25Brazilian Real {Sep 25}12/02/2016
LAST:

 0.1649
CHANGE:
 0.00
OPEN:
0.1652
HIGH:
0.1652
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.1652
LOW:
0.1649
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.16520.16520.16490.164900
12/01/160.17280.17280.16520.165200
11/30/160.17060.17280.17060.172800
11/29/160.17120.17120.17060.170600
11/28/160.17000.17120.17000.171200
11/25/160.17040.17040.17000.170000
11/24/160.17040.17040.17040.170400
11/23/160.17460.17460.17040.170400
11/22/160.17530.17530.17460.174600
11/21/160.17100.17530.17100.175300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03