L6U24Brazilian Real {Sep 24}09/30/2020
LAST:

 0.1545
CHANGE:
 0.00
OPEN:
0.1532
HIGH:
0.1545
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.85
PREV:
0.1532
LOW:
0.1532
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/200.15320.15450.15320.154500
09/29/200.15360.15360.15320.153200
09/28/200.15760.15760.15360.153600
09/25/200.15900.15900.15760.157600
09/24/200.15600.15900.15600.159000
09/23/200.15920.15920.15600.156000
09/22/200.16050.16050.15920.159200
09/21/200.16240.16240.16050.160500
09/18/200.16790.16790.16240.162400
09/17/200.16760.16790.16760.167900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83