L6U23Brazilian Real {Sep 23}12/02/2016
LAST:

 0.1826
CHANGE:
 0.00
OPEN:
0.1827
HIGH:
0.1827
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1827
LOW:
0.1826
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.18270.18270.18260.182600
12/01/160.19050.19050.18270.182700
11/30/160.18830.19050.18830.190500
11/29/160.18880.18880.18830.188300
11/28/160.18750.18880.18750.188800
11/25/160.18820.18820.18750.187500
11/24/160.18820.18820.18820.188200
11/23/160.19230.19230.18820.188200
11/22/160.19300.19300.19230.192300
11/21/160.18880.19300.18880.193000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,515-330.43
NI22519,678-50.02
CAC405,301-310.58
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24