L6U23Brazilian Real {Sep 23}09/18/2020
LAST:

 0.1690
CHANGE:
 0.01
OPEN:
0.1742
HIGH:
0.1742
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.99
PREV:
0.1742
LOW:
0.1690
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.17420.17420.16900.169000
09/17/200.17400.17420.17400.174200
09/16/200.17290.17400.17290.174000
09/15/200.17340.17340.17290.172900
09/14/200.17130.17340.17130.173400
09/11/200.17240.17240.17130.171300
09/10/200.17380.17380.17240.172400
09/09/200.17120.17380.17120.173800
09/08/200.17320.17320.17120.171200
09/04/200.17360.17360.17320.173200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83