L6U22Brazilian Real {Sep 22}10/18/2017
LAST:

 0.2466
CHANGE:
 0.00
OPEN:
0.2470
HIGH:
0.2470
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.2470
LOW:
0.2466
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.24700.24700.24660.246600
10/17/170.24660.24700.24660.247000
10/16/170.24940.24940.24660.246600
10/13/170.24610.24940.24610.249400
10/12/170.24680.24680.24610.246100
10/11/170.24650.24680.24650.246800
10/10/170.24480.24650.24480.246500
10/09/170.24760.24760.24480.244800
10/06/170.24820.24820.24760.247600
10/05/170.25090.25090.24820.248200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92