L6U22Brazilian Real {Sep 22}01/16/2018
LAST:

 0.2452
CHANGE:
 0.00
OPEN:
0.2471
HIGH:
0.2471
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.77
PREV:
0.2471
LOW:
0.2452
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.24710.24710.24520.245200
01/15/180.24710.24710.24710.247100
01/12/180.24440.24710.24440.247100
01/11/180.24280.24440.24280.244400
01/10/180.24180.24280.24180.242800
01/09/180.24480.24480.24180.241800
01/08/180.24460.24480.24460.244800
01/05/180.24520.24520.24460.244600
01/04/180.24440.24520.24440.245200
01/03/180.24360.24440.24360.244400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23