L6U21Brazilian Real {Sep 21}09/28/2020
LAST:

 0.1746
CHANGE:
 0.00
OPEN:
0.1777
HIGH:
0.1777
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.69
PREV:
0.1777
LOW:
0.1746
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.17770.17770.17460.174600
09/25/200.17880.17880.17770.177700
09/24/200.17680.17880.17680.178800
09/23/200.18000.18000.17680.176800
09/22/200.18210.18210.18000.180000
09/21/200.18390.18390.18210.182100
09/18/200.18820.18820.18390.183900
09/17/200.18830.18830.18820.188200
09/16/200.18680.18830.18680.188300
09/15/200.18690.18690.18680.186800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83