L6U21Brazilian Real {Sep 21}10/16/2017
LAST:

 0.2589
CHANGE:
 0.00
OPEN:
0.2614
HIGH:
0.2614
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.96
PREV:
0.2614
LOW:
0.2589
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.26140.26140.25890.258900
10/13/170.25840.26140.25840.261400
10/12/170.25900.25900.25840.258400
10/11/170.25840.25900.25840.259000
10/10/170.25700.25840.25700.258400
10/09/170.25960.25960.25700.257000
10/06/170.26020.26020.25960.259600
10/05/170.26290.26290.26020.260200
10/04/170.26230.26290.26230.262900
10/03/170.26180.26230.26180.262300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,019150.12
FTSE7,548220.29
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02