L6U21Brazilian Real {Sep 21}04/26/2018
LAST:

 0.2562
CHANGE:
 0.00
OPEN:
0.2558
HIGH:
0.2562
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.2558
LOW:
0.2558
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.25580.25620.25580.256200
04/25/180.25780.25780.25580.255800
04/24/180.26000.26000.25780.257800
04/23/180.26210.26210.26000.260000
04/20/180.26420.26420.26210.262100
04/19/180.26520.26520.26420.264200
04/18/180.26300.26520.26300.265200
04/17/180.26100.26300.26100.263000
04/16/180.25960.26100.25960.261000
04/13/180.26060.26060.25960.259600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83