L6U21Brazilian Real {Sep 21}05/23/2017
LAST:

 0.2284
CHANGE:
 0.00
OPEN:
0.2240
HIGH:
0.2284
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.96
PREV:
0.2240
LOW:
0.2240
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.22400.22840.22400.228400
05/22/170.23000.23000.22400.224000
05/19/170.21760.23000.21760.230000
05/18/170.25050.25050.21760.217600
05/17/170.25280.25280.25050.250500
05/16/170.25140.25280.25140.252800
05/15/170.24880.25140.24880.251400
05/12/170.24500.24880.24500.248800
05/11/170.24370.24500.24370.245000
05/10/170.24100.24370.24100.243700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15