L6U20Brazilian Real {Sep 20}05/26/2017
LAST:

 0.2490		CHANGE:
 0.00		OPEN:
0.2450		HIGH:
0.2490		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.63		PREV:
0.2450		LOW:
0.2450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.24500.24900.24500.249000
05/25/170.24520.24520.24500.245000
05/24/170.24340.24520.24340.245200
05/23/170.23940.24340.23940.243400
05/22/170.24470.24470.23940.239400
05/19/170.23330.24470.23330.244700
05/18/170.26390.26390.23330.233300
05/17/170.26620.26620.26390.263900
05/16/170.26490.26620.26490.266200
05/15/170.26230.26490.26230.264900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03