L6U20Brazilian Real {Sep 20}01/12/2018
LAST:

 0.2731
CHANGE:
 0.00
OPEN:
0.2710
HIGH:
0.2731
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.77
PREV:
0.2710
LOW:
0.2710
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/180.27100.27310.27100.273100
01/11/180.26980.27100.26980.271000
01/10/180.26860.26980.26860.269800
01/09/180.27080.27080.26860.268600
01/08/180.27090.27090.27080.270800
01/05/180.27140.27140.27090.270900
01/04/180.27040.27140.27040.271400
01/03/180.26920.27040.26920.270400
01/02/180.26390.26920.26390.269200
01/01/180.26390.26390.26390.263900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23