L6U20Brazilian Real {Sep 20}08/31/2020
LAST:

 0.1828		CHANGE:
 0.00		OPEN:
0.1852		HIGH:
0.1855		ASK:
0.0000		VOLUME:
10,498
CHANGE(%):
1.19		PREV:
0.1850		LOW:
0.1825		BID:
0.0000		OPEN INT:
19,239
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/200.18520.18550.18250.182810,49819,239
08/28/200.18020.18560.18000.185010,49819,239
08/27/200.17990.18030.17770.179610,37721,088
08/26/200.18130.18160.17750.178120,39026,115
08/25/200.17810.18160.17800.181023,62631,348
08/24/200.17820.17980.17780.17887,10636,118
08/21/200.18020.18110.17740.17825,24236,156
08/20/200.17930.18040.17620.17958,44335,971
08/19/200.18270.18380.17970.18104,70635,086
08/18/200.18150.18440.18040.18265,05134,939
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83