L6U20Brazilian Real {Sep 20}08/31/2020
LAST:

 0.1828		CHANGE:
 0.00		OPEN:
0.1852		HIGH:
0.1855		ASK:
0.0000		VOLUME:
10,498
CHANGE(%):
1.19		PREV:
0.1850		LOW:
0.1825		BID:
0.0000		OPEN INT:
19,239
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/200.18520.18550.18250.182810,49819,239
08/28/200.18020.18560.18000.185010,49819,239
08/27/200.17990.18030.17770.179610,37721,088
08/26/200.18130.18160.17750.178120,39026,115
08/25/200.17810.18160.17800.181023,62631,348
08/24/200.17820.17980.17780.17887,10636,118
08/21/200.18020.18110.17740.17825,24236,156
08/20/200.17930.18040.17620.17958,44335,971
08/19/200.18270.18380.17970.18104,70635,086
08/18/200.18150.18440.18040.18265,05134,939
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57