L6U20Brazilian Real {Sep 20}07/21/2017
LAST:

 0.2684
CHANGE:
 0.00
OPEN:
0.2696
HIGH:
0.2696
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.45
PREV:
0.2696
LOW:
0.2684
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.26960.26960.26840.268400
07/20/170.26740.26960.26740.269600
07/19/170.26580.26740.26580.267400
07/18/170.26360.26580.26360.265800
07/17/170.26290.26360.26290.263600
07/14/170.25980.26290.25980.262900
07/13/170.26000.26000.25980.259800
07/12/170.25600.26000.25600.260000
07/11/170.25440.25600.25440.256000
07/10/170.25280.25440.25280.254400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53