L6U20Brazilian Real {Sep 20}04/23/2018
LAST:

 0.2691		CHANGE:
 0.00		OPEN:
0.2716		HIGH:
0.2716		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.92		PREV:
0.2716		LOW:
0.2691		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.27160.27160.26910.269100
04/20/180.27350.27350.27160.271600
04/19/180.27460.27460.27350.273500
04/18/180.27240.27460.27240.274600
04/17/180.27040.27240.27040.272400
04/16/180.26940.27040.26940.270400
04/13/180.27080.27080.26940.269400
04/12/180.27220.27220.27080.270800
04/11/180.26980.27220.26980.272200
04/10/180.27040.27040.26980.269800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23