L6U20Brazilian Real {Sep 20}01/20/2017
LAST:

 0.2504
CHANGE:
 0.00
OPEN:
0.2483
HIGH:
0.2504
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.85
PREV:
0.2483
LOW:
0.2483
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.24830.25040.24830.250400
01/19/170.24540.24830.24540.248300
01/18/170.24600.24600.24540.245400
01/17/170.24540.24600.24540.246000
01/13/170.24720.24720.24540.245400
01/12/170.24370.24720.24370.247200
01/11/170.24340.24370.24340.243700
01/10/170.24360.24360.24340.243400
01/09/170.24140.24360.24140.243600
01/06/170.24440.24440.24140.241400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71