L6U19Brazilian Real {Sep 19}03/22/2017
LAST:

 0.2759
CHANGE:
 0.00
OPEN:
0.2779
HIGH:
0.2779
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.72
PREV:
0.2779
LOW:
0.2759
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.27790.27790.27590.275900
03/21/170.27840.27840.27790.277900
03/20/170.27630.27840.27630.278400
03/17/170.27580.27630.27580.276300
03/16/170.27610.27610.27580.275800
03/15/170.26990.27610.26990.276100
03/14/170.27220.27220.26990.269900
03/13/170.27320.27320.27220.272200
03/10/170.26740.27320.26740.273200
03/09/170.26960.26960.26740.267400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.38
FTSE7,321-40.05
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03