L6U19Brazilian Real {Sep 19}01/23/2017
LAST:

 0.2654
CHANGE:
 0.00
OPEN:
0.2646
HIGH:
0.2654
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.2646
LOW:
0.2646
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.26460.26540.26460.265400
01/20/170.26260.26460.26260.264600
01/19/170.25980.26260.25980.262600
01/18/170.26030.26030.25980.259800
01/17/170.25980.26030.25980.260300
01/13/170.26220.26220.25980.259800
01/12/170.25880.26220.25880.262200
01/11/170.25850.25880.25850.258800
01/10/170.25860.25860.25850.258500
01/09/170.25640.25860.25640.258600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17