L6U19Brazilian Real {Sep 19}05/25/2017
LAST:

 0.2610
CHANGE:
 0.00
OPEN:
0.2618
HIGH:
0.2618
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.2618
LOW:
0.2610
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.26180.26180.26100.261000
05/24/170.26050.26180.26050.261800
05/23/170.25710.26050.25710.260500
05/22/170.26150.26150.25710.257100
05/19/170.25160.26150.25160.261500
05/18/170.27900.27900.25160.251600
05/17/170.28120.28120.27900.279000
05/16/170.28000.28120.28000.281200
05/15/170.27740.28000.27740.280000
05/12/170.27420.27740.27420.277400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03