L6U18Brazilian Real {Sep 18}05/26/2017
LAST:

 0.2818
CHANGE:
 0.00
OPEN:
0.2790
HIGH:
0.2818
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.00
PREV:
0.2790
LOW:
0.2790
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.27900.28180.27900.281800
05/25/170.28060.28060.27900.279000
05/24/170.28010.28060.28010.280600
05/23/170.27750.28010.27750.280100
05/22/170.28060.28060.27750.277500
05/19/170.27280.28060.27280.280600
05/18/170.29560.29560.27280.272800
05/17/170.29780.29780.29560.295600
05/16/170.29660.29780.29660.297800
05/15/170.29430.29660.29430.296600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35