L6U18Brazilian Real {Sep 18}04/19/2018
LAST:

 0.2920
CHANGE:
 0.00
OPEN:
0.2932
HIGH:
0.2932
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.2932
LOW:
0.2920
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.29320.29320.29200.292000
04/18/180.29060.29320.29060.293200
04/17/180.28920.29060.28920.290600
04/16/180.28880.28920.28880.289200
04/13/180.29080.29080.28880.288800
04/12/180.29240.29240.29080.290800
04/11/180.29010.29240.29010.292400
04/10/180.29060.29060.29010.290100
04/09/180.29260.29260.29060.290600
04/06/180.29580.29580.29260.292600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23