L6U18Brazilian Real {Sep 18}07/21/2017
LAST:

 0.2990
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.33
PREV:
0.3000
LOW:
0.2990
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.30000.30000.29900.299000
07/20/170.29810.30000.29810.300000
07/19/170.29680.29810.29680.298100
07/18/170.29450.29680.29450.296800
07/17/170.29430.29450.29430.294500
07/14/170.29160.29430.29160.294300
07/13/170.29140.29160.29140.291600
07/12/170.28740.29140.28740.291400
07/11/170.28600.28740.28600.287400
07/10/170.28450.28600.28450.286000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13