L6U18Brazilian Real {Sep 18}01/22/2018
LAST:

 0.3045
CHANGE:
 0.00
OPEN:
0.3044
HIGH:
0.3045
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3044
LOW:
0.3044
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.30440.30450.30440.304500
01/19/180.30370.30440.30370.304400
01/18/180.30300.30370.30300.303700
01/17/180.30200.30300.30200.303000
01/16/180.30350.30350.30200.302000
01/15/180.30350.30350.30350.303500
01/12/180.30220.30350.30220.303500
01/11/180.30140.30220.30140.302200
01/10/180.29980.30140.29980.301400
01/09/180.30120.30120.29980.299800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23