L6U18Brazilian Real {Sep 18}01/20/2017
LAST:

 0.2805
CHANGE:
 0.00
OPEN:
0.2784
HIGH:
0.2805
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.75
PREV:
0.2784
LOW:
0.2784
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.27840.28050.27840.280500
01/19/170.27570.27840.27570.278400
01/18/170.27640.27640.27570.275700
01/17/170.27580.27640.27580.276400
01/13/170.27890.27890.27580.275800
01/12/170.27580.27890.27580.278900
01/11/170.27540.27580.27540.275800
01/10/170.27550.27550.27540.275400
01/09/170.27320.27550.27320.275500
01/06/170.27560.27560.27320.273200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,525-300.54
DJI19,736-910.46
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06