L6U17Brazilian Real {Sep 17}05/26/2017
LAST:

 0.2996
CHANGE:
 0.00
OPEN:
0.2978
HIGH:
0.2996
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.60
PREV:
0.2978
LOW:
0.2978
BID:
0.0000
OPEN INT:
133
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.29780.29960.29780.29961133
05/25/170.29920.29920.29710.29781133
05/24/170.29960.29960.29900.29929132
05/23/170.29760.29960.29760.29962123
05/22/170.30000.30000.29710.29763122
05/19/170.30000.30000.30000.300035125
05/18/170.31300.31300.28910.292632108
05/17/170.31580.31580.31300.31300101
05/16/170.31520.31580.31520.315870101
05/15/170.31280.31520.31280.3152031
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03