L6U17Brazilian Real {Sep 17}08/31/2017
LAST:

 0.3178
CHANGE:
 0.00
OPEN:
0.3146
HIGH:
0.3180
ASK:
0.0000
VOLUME:
3,326
CHANGE(%):
0.41
PREV:
0.3165
LOW:
0.3145
BID:
0.0000
OPEN INT:
8,778
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/170.31460.31800.31450.31783,3268,778
08/30/170.31520.31660.31480.31653,3268,778
08/29/170.31630.31630.31480.316017,02610,625
08/28/170.31660.31720.31560.31648,73516,886
08/25/170.31800.31840.31600.31681,61523,839
08/24/170.31740.31880.31720.31781,71724,194
08/23/170.31540.31850.31500.31832,16624,112
08/22/170.31540.31710.31280.31541,27823,810
08/21/170.31650.31800.31450.31501,86223,852
08/18/170.31340.31720.31260.31721,26024,496
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,674-380.13