L6Q26Brazilian Real {Aug 26}12/02/2016
LAST:

 0.1579
CHANGE:
 0.00
OPEN:
0.1582
HIGH:
0.1582
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.1582
LOW:
0.1579
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.15820.15820.15790.157900
12/01/160.16580.16580.15820.158200
11/30/160.16360.16580.16360.165800
11/29/160.16410.16410.16360.163600
11/28/160.16290.16410.16290.164100
11/25/160.16330.16330.16290.162900
11/24/160.16330.16330.16330.163300
11/23/160.16740.16740.16330.163300
11/22/160.16820.16820.16740.167400
11/21/160.16390.16820.16390.168200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13