L6Q25Brazilian Real {Aug 25}12/02/2016
LAST:

 0.1656
CHANGE:
 0.00
OPEN:
0.1658
HIGH:
0.1658
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1658
LOW:
0.1656
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.16580.16580.16560.165600
12/01/160.17350.17350.16580.165800
11/30/160.17120.17350.17120.173500
11/29/160.17180.17180.17120.171200
11/28/160.17060.17180.17060.171800
11/25/160.17100.17100.17060.170600
11/24/160.17100.17100.17100.171000
11/23/160.17520.17520.17100.171000
11/22/160.17600.17600.17520.175200
11/21/160.17160.17600.17160.176000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17