L6Q24Brazilian Real {Aug 24}09/18/2020
LAST:

 0.1630
CHANGE:
 0.01
OPEN:
0.1684
HIGH:
0.1684
ASK:
0.0000
VOLUME:
0
CHANGE(%):
3.21
PREV:
0.1684
LOW:
0.1630
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.16840.16840.16300.163000
09/17/200.16800.16840.16800.168400
09/16/200.16720.16800.16720.168000
09/15/200.16790.16790.16720.167200
09/14/200.16570.16790.16570.167900
09/11/200.16680.16680.16570.165700
09/10/200.16860.16860.16680.166800
09/09/200.16600.16860.16600.168600
09/08/200.16790.16790.16600.166000
09/04/200.16820.16820.16790.167900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83