L6Q23Brazilian Real {Aug 23}12/02/2016
LAST:

 0.1834
CHANGE:
 0.00
OPEN:
0.1836
HIGH:
0.1836
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.1836
LOW:
0.1834
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.18360.18360.18340.183400
12/01/160.19130.19130.18360.183600
11/30/160.18920.19130.18920.191300
11/29/160.18970.18970.18920.189200
11/28/160.18840.18970.18840.189700
11/25/160.18900.18900.18840.188400
11/24/160.18900.18900.18900.189000
11/23/160.19320.19320.18900.189000
11/22/160.19390.19390.19320.193200
11/21/160.18960.19390.18960.193900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80