L6Q22Brazilian Real {Aug 22}09/21/2017
LAST:

 0.2532
CHANGE:
 0.00
OPEN:
0.2526
HIGH:
0.2532
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.24
PREV:
0.2526
LOW:
0.2526
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.25260.25320.25260.253200
09/20/170.25060.25260.25060.252600
09/19/170.24940.25060.24940.250600
09/18/170.25040.25040.24940.249400
09/15/170.25120.25120.25040.250400
09/14/170.24930.25120.24930.251200
09/13/170.25040.25040.24930.249300
09/12/170.25270.25270.25040.250400
09/11/170.25530.25530.25270.252700
09/08/170.25460.25530.25460.255300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,637360.29
FTSE7,274110.15
NI22520,296-510.25
CAC405,292250.47
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82