L6Q22Brazilian Real {Aug 22}12/13/2017
LAST:

 0.2369
CHANGE:
 0.00
OPEN:
0.2357
HIGH:
0.2369
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.51
PREV:
0.2357
LOW:
0.2357
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.23570.23690.23570.236900
12/12/170.23700.23700.23570.235700
12/11/170.23680.23700.23680.237000
12/08/170.23590.23680.23590.236800
12/07/170.24140.24140.23590.235900
12/06/170.24130.24140.24130.241400
12/05/170.23940.24130.23940.241300
12/04/170.23940.23940.23940.239400
12/01/170.23640.23940.23640.239400
11/30/170.23950.23950.23640.236400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23