L6Q22Brazilian Real {Aug 22}12/02/2016
LAST:

 0.1938
CHANGE:
 0.00
OPEN:
0.1940
HIGH:
0.1940
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.1940
LOW:
0.1938
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.19400.19400.19380.193800
12/01/160.20170.20170.19400.194000
11/30/160.19960.20170.19960.201700
11/29/160.20020.20020.19960.199600
11/28/160.19880.20020.19880.200200
11/25/160.19950.19950.19880.198800
11/24/160.19950.19950.19950.199500
11/23/160.20360.20360.19950.199500
11/22/160.20440.20440.20360.203600
11/21/160.20000.20440.20000.204400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03