L6Q22Brazilian Real {Aug 22}09/23/2020
LAST:

 0.1701
CHANGE:
 0.00
OPEN:
0.1732
HIGH:
0.1732
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.79
PREV:
0.1732
LOW:
0.1701
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/200.17320.17320.17010.170100
09/22/200.17500.17500.17320.173200
09/21/200.17700.17700.17500.175000
09/18/200.18160.18160.17700.177000
09/17/200.18160.18160.18160.181600
09/16/200.18020.18160.18020.181600
09/15/200.18060.18060.18020.180200
09/14/200.17840.18060.17840.180600
09/11/200.17950.17950.17840.178400
09/10/200.18060.18060.17950.179500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83