L6Q21Brazilian Real {Aug 21}03/29/2017
LAST:

 0.2506
CHANGE:
 0.00
OPEN:
0.2478
HIGH:
0.2506
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.13
PREV:
0.2478
LOW:
0.2478
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.24780.25060.24780.250600
03/28/170.24650.24780.24650.247800
03/27/170.24790.24790.24650.246500
03/24/170.24520.24790.24520.247900
03/23/170.24820.24820.24520.245200
03/22/170.25140.25140.24820.248200
03/21/170.25120.25140.25120.251400
03/20/170.24980.25120.24980.251200
03/17/170.24990.24990.24980.249800
03/16/170.25000.25000.24990.249900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37