L6Q21Brazilian Real {Aug 21}06/20/2018
LAST:

 0.2291
CHANGE:
 0.00
OPEN:
0.2312
HIGH:
0.2312
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.91
PREV:
0.2312
LOW:
0.2291
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.23120.23120.22910.229100
06/19/180.22980.23120.22980.231200
06/18/180.23070.23070.22980.229800
06/15/180.22740.23070.22740.230700
06/14/180.23400.23400.22740.227400
06/13/180.23490.23490.23400.234000
06/12/180.23240.23490.23240.234900
06/11/180.23320.23320.23240.232400
06/08/180.21810.23320.21810.233200
06/07/180.22980.22980.21810.218100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83