L6Q21Brazilian Real {Aug 21}11/21/2017
LAST:

 0.2534
CHANGE:
 0.00
OPEN:
0.2523
HIGH:
0.2534
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.2523
LOW:
0.2523
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.25230.25340.25230.253400
11/20/170.25180.25230.25180.252300
11/17/170.24910.25180.24910.251800
11/16/170.24540.24910.24540.249100
11/15/170.24700.24700.24540.245400
11/14/170.24780.24780.24700.247000
11/13/170.24860.24860.24780.247800
11/10/170.25110.25110.24860.248600
11/09/170.25240.25240.25110.251100
11/08/170.24980.25240.24980.252400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23