L6Q20Brazilian Real {Aug 20}01/18/2017
LAST:

 0.2466
CHANGE:
 0.00
OPEN:
0.2471
HIGH:
0.2471
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.2471
LOW:
0.2466
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.24710.24710.24660.246600
01/17/170.24660.24710.24660.247100
01/13/170.24840.24840.24660.246600
01/12/170.24500.24840.24500.248400
01/11/170.24460.24500.24460.245000
01/10/170.24480.24480.24460.244600
01/09/170.24260.24480.24260.244800
01/06/170.24560.24560.24260.242600
01/05/170.24200.24560.24200.245600
01/04/170.24000.24200.24000.242000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0731780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,959-1400.60