L6Q20Brazilian Real {Aug 20}04/24/2018
LAST:

 0.2680
CHANGE:
 0.00
OPEN:
0.2699
HIGH:
0.2699
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.70
PREV:
0.2699
LOW:
0.2680
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.26990.26990.26800.268000
04/23/180.27240.27240.26990.269900
04/20/180.27430.27430.27240.272400
04/19/180.27550.27550.27430.274300
04/18/180.27320.27550.27320.275500
04/17/180.27130.27320.27130.273200
04/16/180.27030.27130.27030.271300
04/13/180.27160.27160.27030.270300
04/12/180.27300.27300.27160.271600
04/11/180.27060.27300.27060.273000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23