L6Q20Brazilian Real {Aug 20}07/28/2017
LAST:

 0.2708
CHANGE:
 0.00
OPEN:
0.2692
HIGH:
0.2708
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.2692
LOW:
0.2692
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.26920.27080.26920.270800
07/27/170.26900.26920.26900.269200
07/26/170.26710.26900.26710.269000
07/25/170.26880.26880.26710.267100
07/24/170.26960.26960.26880.268800
07/21/170.27070.27070.26960.269600
07/20/170.26860.27070.26860.270700
07/19/170.26700.26860.26700.268600
07/18/170.26480.26700.26480.267000
07/17/170.26410.26480.26410.264800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56