L6Q20Brazilian Real {Aug 20}05/25/2017
LAST:

 0.2463
CHANGE:
 0.00
OPEN:
0.2465
HIGH:
0.2465
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.2465
LOW:
0.2463
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.24650.24650.24630.246300
05/24/170.24470.24650.24470.246500
05/23/170.24080.24470.24080.244700
05/22/170.24600.24600.24080.240800
05/19/170.23480.24600.23480.246000
05/18/170.26520.26520.23480.234800
05/17/170.26740.26740.26520.265200
05/16/170.26610.26740.26610.267400
05/15/170.26360.26610.26360.266100
05/12/170.26000.26360.26000.263600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,51910.02
NI22519,687-1260.64
CAC405,321-160.30
GLD1,256-20.20
BDI1,200494.26
HSI25,622-90.03