L6Q19Brazilian Real {Aug 19}03/24/2017
LAST:

 0.2764
CHANGE:
 0.00
OPEN:
0.2740
HIGH:
0.2764
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.88
PREV:
0.2740
LOW:
0.2740
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.27400.27640.27400.276400
03/23/170.27720.27720.27400.274000
03/22/170.27920.27920.27720.277200
03/21/170.27980.27980.27920.279200
03/20/170.27760.27980.27760.279800
03/17/170.27710.27760.27710.277600
03/16/170.27730.27730.27710.277100
03/15/170.27110.27730.27110.277300
03/14/170.27340.27340.27110.271100
03/13/170.27440.27440.27340.273400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13