L6Q19Brazilian Real {Aug 19}10/19/2017
LAST:

 0.2884
CHANGE:
 0.00
OPEN:
0.2888
HIGH:
0.2888
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.2888
LOW:
0.2884
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.28880.28880.28840.288400
10/18/170.28850.28880.28850.288800
10/17/170.28880.28880.28850.288500
10/16/170.29040.29040.28880.288800
10/13/170.28830.29040.28830.290400
10/12/170.28870.28870.28830.288300
10/11/170.28770.28870.28770.288700
10/10/170.28660.28770.28660.287700
10/09/170.28920.28920.28660.286600
10/06/170.28960.28960.28920.289200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17