L6Q19Brazilian Real {Aug 19}07/27/2017
LAST:

 0.2838
CHANGE:
 0.00
OPEN:
0.2838
HIGH:
0.2838
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2838
LOW:
0.2838
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.28380.28380.28380.283800
07/26/170.28180.28380.28180.283800
07/25/170.28360.28360.28180.281800
07/24/170.28420.28420.28360.283600
07/21/170.28520.28520.28420.284200
07/20/170.28320.28520.28320.285200
07/19/170.28180.28320.28180.283200
07/18/170.27960.28180.27960.281800
07/17/170.27900.27960.27900.279600
07/14/170.27620.27900.27620.279000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47