L6Q19Brazilian Real {Aug 19}04/19/2018
LAST:

 0.2843
CHANGE:
 0.00
OPEN:
0.2858
HIGH:
0.2858
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.2858
LOW:
0.2843
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.28580.28580.28430.284300
04/18/180.28340.28580.28340.285800
04/17/180.28160.28340.28160.283400
04/16/180.28100.28160.28100.281600
04/13/180.28260.28260.28100.281000
04/12/180.28420.28420.28260.282600
04/11/180.28170.28420.28170.284200
04/10/180.28240.28240.28170.281700
04/09/180.28410.28410.28240.282400
04/06/180.28720.28720.28410.284100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23