L6Q18Brazilian Real {Aug 18}07/24/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3004
HIGH:
0.3004
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.3004
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.30040.30040.30000.300000
07/21/170.30140.30140.30040.300400
07/20/170.29960.30140.29960.301400
07/19/170.29820.29960.29820.299600
07/18/170.29600.29820.29600.298200
07/17/170.29580.29600.29580.296000
07/14/170.29320.29580.29320.295800
07/13/170.29290.29320.29290.293200
07/12/170.28900.29290.28900.292900
07/11/170.28760.28900.28760.289000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09