L6Q18Brazilian Real {Aug 18}04/24/2018
LAST:

 0.2861
CHANGE:
 0.00
OPEN:
0.2878
HIGH:
0.2878
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.59
PREV:
0.2878
LOW:
0.2861
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.28780.28780.28610.286100
04/23/180.29100.29100.28780.287800
04/20/180.29270.29270.29100.291000
04/19/180.29380.29380.29270.292700
04/18/180.29120.29380.29120.293800
04/17/180.28980.29120.28980.291200
04/16/180.28950.28980.28950.289800
04/13/180.29150.29150.28950.289500
04/12/180.29320.29320.29150.291500
04/11/180.29080.29320.29080.293200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23