L6Q18Brazilian Real {Aug 18}05/26/2017
LAST:

 0.2833
CHANGE:
 0.00
OPEN:
0.2806
HIGH:
0.2833
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.96
PREV:
0.2806
LOW:
0.2806
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.28060.28330.28060.283300
05/25/170.28230.28230.28060.280600
05/24/170.28190.28230.28190.282300
05/23/170.27940.28190.27940.281900
05/22/170.28240.28240.27940.279400
05/19/170.27480.28240.27480.282400
05/18/170.29710.29710.27480.274800
05/17/170.29930.29930.29710.297100
05/16/170.29820.29930.29820.299300
05/15/170.29580.29820.29580.298200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24