L6Q18Brazilian Real {Aug 18}03/24/2017
LAST:

 0.2934
CHANGE:
 0.00
OPEN:
0.2912
HIGH:
0.2934
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.76
PREV:
0.2912
LOW:
0.2912
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.29120.29340.29120.293400
03/23/170.29450.29450.29120.291200
03/22/170.29550.29550.29450.294500
03/21/170.29660.29660.29550.295500
03/20/170.29380.29660.29380.296600
03/17/170.29300.29380.29300.293800
03/16/170.29340.29340.29300.293000
03/15/170.28650.29340.28650.293400
03/14/170.28930.28930.28650.286500
03/13/170.28940.28940.28930.289300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86