L6Q18Brazilian Real {Aug 18}01/18/2018
LAST:

 0.3048
CHANGE:
 0.00
OPEN:
0.3042
HIGH:
0.3048
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.3042
LOW:
0.3042
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.30420.30480.30420.304800
01/17/180.30310.30420.30310.304200
01/16/180.30460.30460.30310.303100
01/15/180.30460.30460.30460.304600
01/12/180.30340.30460.30340.304600
01/11/180.30250.30340.30250.303400
01/10/180.30080.30250.30080.302500
01/09/180.30230.30230.30080.300800
01/08/180.30260.30260.30230.302300
01/05/180.30280.30280.30260.302600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23