L6Q17Brazilian Real {Aug 17}07/26/2017
LAST:

 0.3175
CHANGE:
 0.00
OPEN:
0.3161
HIGH:
0.3186
ASK:
0.0000
VOLUME:
4,965
CHANGE(%):
0.60
PREV:
0.3156
LOW:
0.3147
BID:
0.0000
OPEN INT:
18,610
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.31610.31860.31470.31754,96518,610
07/25/170.31780.31830.31500.31564,96518,610
07/24/170.31760.31860.31680.31781,33818,672
07/21/170.31920.32380.31760.31821,40318,209
07/20/170.31620.31970.31600.31871,33218,043
07/19/170.31580.31720.31560.31702,92217,616
07/18/170.31340.31630.31340.31581,22316,850
07/17/170.31370.31600.31300.31342,59916,561
07/14/170.31080.31360.31080.31342,60814,791
07/13/170.31020.31160.30940.31042,47713,672
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,236-690.56
FTSE7,440-120.16
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71