L6Q17Brazilian Real {Aug 17}07/31/2017
LAST:

 0.3194
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.0000
VOLUME:
3,726
CHANGE(%):
0.22
PREV:
0.3187
LOW:
0.3184
BID:
0.0000
OPEN INT:
6,546
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/170.32000.32000.31840.31943,7266,546
07/28/170.31540.31940.31540.31873,7266,546
07/27/170.31780.31800.31520.31687,3369,360
07/26/170.31610.31860.31470.317510,33410,728
07/25/170.31780.31830.31500.31564,96518,610
07/24/170.31760.31860.31680.31781,33818,672
07/21/170.31920.32380.31760.31821,40318,209
07/20/170.31620.31970.31600.31871,33218,043
07/19/170.31580.31720.31560.31702,92217,616
07/18/170.31340.31630.31340.31581,22316,850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92