L6Q17Brazilian Real {Aug 17}05/23/2017
LAST:

 0.3016
CHANGE:
 0.00
OPEN:
0.2997
HIGH:
0.3016
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.2997
LOW:
0.2997
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.29970.30160.29970.301600
05/22/170.30220.30220.29970.299700
05/19/170.29450.30220.29450.302220
05/18/170.30750.30750.29410.294520
05/17/170.31770.31770.31520.315200
05/16/170.31700.31770.31700.317700
05/15/170.31480.31700.31480.317000
05/12/170.31180.31480.31180.314800
05/11/170.31070.31180.31070.311800
05/10/170.30820.31070.30820.310700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10