L6N26Brazilian Real {Jul 26}12/02/2016
LAST:

 0.1585
CHANGE:
 0.00
OPEN:
0.1588
HIGH:
0.1588
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.1588
LOW:
0.1585
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.15880.15880.15850.158500
12/01/160.16640.16640.15880.158800
11/30/160.16420.16640.16420.166400
11/29/160.16470.16470.16420.164200
11/28/160.16350.16470.16350.164700
11/25/160.16390.16390.16350.163500
11/24/160.16390.16390.16390.163900
11/23/160.16810.16810.16390.163900
11/22/160.16880.16880.16810.168100
11/21/160.16460.16880.16460.168800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03