L6N25Brazilian Real {Jul 25}12/02/2016
LAST:

 0.1662
CHANGE:
 0.00
OPEN:
0.1664
HIGH:
0.1664
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1664
LOW:
0.1662
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.16640.16640.16620.166200
12/01/160.17420.17420.16640.166400
11/30/160.17200.17420.17200.174200
11/29/160.17250.17250.17200.172000
11/28/160.17120.17250.17120.172500
11/25/160.17180.17180.17120.171200
11/24/160.17180.17180.17180.171800
11/23/160.17590.17590.17180.171800
11/22/160.17660.17660.17590.175900
11/21/160.17240.17660.17240.176600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13