L6N24Brazilian Real {Jul 24}09/28/2020
LAST:

 0.1546
CHANGE:
 0.00
OPEN:
0.1587
HIGH:
0.1587
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.58
PREV:
0.1587
LOW:
0.1546
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.15870.15870.15460.154600
09/25/200.16000.16000.15870.158700
09/24/200.15710.16000.15710.160000
09/23/200.16020.16020.15710.157100
09/22/200.16160.16160.16020.160200
09/21/200.16350.16350.16160.161600
09/18/200.16900.16900.16350.163500
09/17/200.16860.16900.16860.169000
09/16/200.16770.16860.16770.168600
09/15/200.16840.16840.16770.167700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83