L6N23Brazilian Real {Jul 23}09/24/2020
LAST:

 0.1662
CHANGE:
 0.00
OPEN:
0.1636
HIGH:
0.1662
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.65
PREV:
0.1636
LOW:
0.1636
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.16360.16620.16360.166200
09/23/200.16680.16680.16360.163600
09/22/200.16840.16840.16680.166800
09/21/200.17020.17020.16840.168400
09/18/200.17530.17530.17020.170200
09/17/200.17520.17530.17520.175300
09/16/200.17400.17520.17400.175200
09/15/200.17460.17460.17400.174000
09/14/200.17240.17460.17240.174600
09/11/200.17340.17340.17240.172400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86960.32
BDI1,200494.26
HSI30,063-2530.83