L6N22Brazilian Real {Jul 22}09/25/2020
LAST:

 0.1718
CHANGE:
 0.00
OPEN:
0.1730
HIGH:
0.1730
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.69
PREV:
0.1730
LOW:
0.1718
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.17300.17300.17180.171800
09/24/200.17070.17300.17070.173000
09/23/200.17380.17380.17070.170700
09/22/200.17570.17570.17380.173800
09/21/200.17760.17760.17570.175700
09/18/200.18220.18220.17760.177600
09/17/200.18220.18220.18220.182200
09/16/200.18080.18220.18080.182200
09/15/200.18120.18120.18080.180800
09/14/200.17900.18120.17900.181200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83