L6N22Brazilian Real {Jul 22}12/02/2016
LAST:

 0.1947
CHANGE:
 0.00
OPEN:
0.1948
HIGH:
0.1948
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.1948
LOW:
0.1947
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.19480.19480.19470.194700
12/01/160.20260.20260.19480.194800
11/30/160.20050.20260.20050.202600
11/29/160.20100.20100.20050.200500
11/28/160.19960.20100.19960.201000
11/25/160.20040.20040.19960.199600
11/24/160.20040.20040.20040.200400
11/23/160.20450.20450.20040.200400
11/22/160.20520.20520.20450.204500
11/21/160.20100.20520.20100.205200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,832-1160.97
FTSE7,224-470.65
NI22519,284-880.45
CAC404,843-480.99
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62