L6N21Brazilian Real {Jul 21}07/24/2017
LAST:

 0.2565
CHANGE:
 0.00
OPEN:
0.2574
HIGH:
0.2574
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.2574
LOW:
0.2565
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.25740.25740.25650.256500
07/21/170.25860.25860.25740.257400
07/20/170.25640.25860.25640.258600
07/19/170.25480.25640.25480.256400
07/18/170.25260.25480.25260.254800
07/17/170.25180.25260.25180.252600
07/14/170.24860.25180.24860.251800
07/13/170.24880.24880.24860.248600
07/12/170.24490.24880.24490.248800
07/11/170.24330.24490.24330.244900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6301170.54
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02