L6N21Brazilian Real {Jul 21}01/16/2018
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2616
HIGH:
0.2616
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.2616
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.26160.26160.26000.260000
01/15/180.26160.26160.26160.261600
01/12/180.25930.26160.25930.261600
01/11/180.25800.25930.25800.259300
01/10/180.25680.25800.25680.258000
01/09/180.25940.25940.25680.256800
01/08/180.25940.25940.25940.259400
01/05/180.25990.25990.25940.259400
01/04/180.25900.25990.25900.259900
01/03/180.25790.25900.25790.259000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23