L6N21Brazilian Real {Jul 21}09/18/2020
LAST:

 0.1846
CHANGE:
 0.00
OPEN:
0.1890
HIGH:
0.1890
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.33
PREV:
0.1890
LOW:
0.1846
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/200.18900.18900.18460.184600
09/17/200.18900.18900.18900.189000
09/16/200.18760.18900.18760.189000
09/15/200.18760.18760.18760.187600
09/14/200.18560.18760.18560.187600
09/11/200.18640.18640.18560.185600
09/10/200.18720.18720.18640.186400
09/09/200.18480.18720.18480.187200
09/08/200.18650.18650.18480.184800
09/04/200.18720.18720.18650.186500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83