L6N20Brazilian Real {Jul 20}10/17/2017
LAST:

 0.2748
CHANGE:
 0.00
OPEN:
0.2748
HIGH:
0.2748
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2748
LOW:
0.2748
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.27480.27480.27480.274800
10/16/170.27690.27690.27480.274800
10/13/170.27430.27690.27430.276900
10/12/170.27480.27480.27430.274300
10/11/170.27400.27480.27400.274800
10/10/170.27280.27400.27280.274000
10/09/170.27540.27540.27280.272800
10/06/170.27600.27600.27540.275400
10/05/170.27850.27850.27600.276000
10/04/170.27750.27850.27750.278500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05