L6N20Brazilian Real {Jul 20}07/27/2017
LAST:

 0.2704
CHANGE:
 0.00
OPEN:
0.2702
HIGH:
0.2704
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2702
LOW:
0.2702
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.27020.27040.27020.270400
07/26/170.26820.27020.26820.270200
07/25/170.27000.27000.26820.268200
07/24/170.27080.27080.27000.270000
07/21/170.27180.27180.27080.270800
07/20/170.26970.27180.26970.271800
07/19/170.26820.26970.26820.269700
07/18/170.26600.26820.26600.268200
07/17/170.26530.26600.26530.266000
07/14/170.26220.26530.26220.265300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71