L6N20Brazilian Real {Jul 20}03/24/2017
LAST:

 0.2626
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2626
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.00
PREV:
0.2600
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.26000.26260.26000.262600
03/23/170.26310.26310.26000.260000
03/22/170.26560.26560.26310.263100
03/21/170.26590.26590.26560.265600
03/20/170.26410.26590.26410.265900
03/17/170.26390.26410.26390.264100
03/16/170.26400.26400.26390.263900
03/15/170.25840.26400.25840.264000
03/14/170.26020.26020.25840.258400
03/13/170.26190.26190.26020.260200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13