L6N20Brazilian Real {Jul 20}01/13/2017
LAST:

 0.2478
CHANGE:
 0.00
OPEN:
0.2496
HIGH:
0.2496
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.72
PREV:
0.2496
LOW:
0.2478
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.24960.24960.24780.247800
01/12/170.24620.24960.24620.249600
01/11/170.24580.24620.24580.246200
01/10/170.24600.24600.24580.245800
01/09/170.24380.24600.24380.246000
01/06/170.24680.24680.24380.243800
01/05/170.24320.24680.24320.246800
01/04/170.24120.24320.24120.243200
01/03/170.23960.24120.23960.241200
01/02/170.23960.23960.23960.239600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,454-1010.87
FTSE7,298-290.39
NI22518,814-2821.48
CAC404,852-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54