L6N20Brazilian Real {Jul 20}01/19/2018
LAST:

 0.2760
CHANGE:
 0.00
OPEN:
0.2746
HIGH:
0.2760
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.51
PREV:
0.2746
LOW:
0.2746
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.27460.27600.27460.276000
01/18/180.27480.27480.27460.274600
01/17/180.27400.27480.27400.274800
01/16/180.27560.27560.27400.274000
01/15/180.27560.27560.27560.275600
01/12/180.27360.27560.27360.275600
01/11/180.27240.27360.27240.273600
01/10/180.27110.27240.27110.272400
01/09/180.27340.27340.27110.271100
01/08/180.27340.27340.27340.273400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23