L6N20Brazilian Real {Jul 20}04/20/2018
LAST:

 0.2733
CHANGE:
 0.00
OPEN:
0.2751
HIGH:
0.2751
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.2751
LOW:
0.2733
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.27510.27510.27330.273300
04/19/180.27640.27640.27510.275100
04/18/180.27400.27640.27400.276400
04/17/180.27220.27400.27220.274000
04/16/180.27120.27220.27120.272200
04/13/180.27260.27260.27120.271200
04/12/180.27400.27400.27260.272600
04/11/180.27160.27400.27160.274000
04/10/180.27220.27220.27160.271600
04/09/180.27400.27400.27220.272200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23