L6N20Brazilian Real {Jul 20}05/26/2017
LAST:

 0.2514
CHANGE:
 0.00
OPEN:
0.2476
HIGH:
0.2514
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.58
PREV:
0.2476
LOW:
0.2476
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.24760.25140.24760.251400
05/25/170.24780.24780.24760.247600
05/24/170.24610.24780.24610.247800
05/23/170.24220.24610.24220.246100
05/22/170.24740.24740.24220.242200
05/19/170.23620.24740.23620.247400
05/18/170.26640.26640.23620.236200
05/17/170.26860.26860.26640.266400
05/16/170.26740.26860.26740.268600
05/15/170.26480.26740.26480.267400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03