L6N19Brazilian Real {Jul 19}09/22/2017
LAST:

 0.2940
CHANGE:
 0.00
OPEN:
0.2928
HIGH:
0.2940
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.2928
LOW:
0.2928
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.29280.29400.29280.294000
09/21/170.29290.29290.29280.292800
09/20/170.29200.29290.29200.292900
09/19/170.29160.29200.29160.292000
09/18/170.29300.29300.29160.291600
09/15/170.29280.29300.29280.293000
09/14/170.29140.29280.29140.292800
09/13/170.29150.29150.29140.291400
09/12/170.29440.29440.29150.291500
09/11/170.29600.29600.29440.294400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,610180.14
FTSE7,290-200.28
NI22520,3981010.50
CAC405,265-170.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36