L6N19Brazilian Real {Jul 19}01/20/2017
LAST:

 0.2672
CHANGE:
 0.00
OPEN:
0.2652
HIGH:
0.2672
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.75
PREV:
0.2652
LOW:
0.2652
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.26520.26720.26520.267200
01/19/170.26240.26520.26240.265200
01/18/170.26300.26300.26240.262400
01/17/170.26240.26300.26240.263000
01/13/170.26490.26490.26240.262400
01/12/170.26160.26490.26160.264900
01/11/170.26120.26160.26120.261600
01/10/170.26140.26140.26120.261200
01/09/170.25910.26140.25910.261400
01/06/170.26180.26180.25910.259100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71