L6N18Brazilian Real {Jul 18}01/19/2018
LAST:

 0.3066
CHANGE:
 0.00
OPEN:
0.3059
HIGH:
0.3066
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.23
PREV:
0.3059
LOW:
0.3059
BID:
0.0000
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.30590.30660.30590.3066050
01/18/180.30520.30590.30520.3059050
01/17/180.30420.30520.30420.3052050
01/16/180.30580.30580.30420.3042050
01/15/180.30580.30580.30580.305800
01/12/180.30440.30580.30440.3058050
01/11/180.30360.30440.30360.3044050
01/10/180.30200.30360.30200.3036050
01/09/180.30340.30340.30200.3020050
01/08/180.30370.30370.30340.3034050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23