L6N18Brazilian Real {Jul 18}01/13/2017
LAST:

 0.2788
CHANGE:
 0.00
OPEN:
0.2820
HIGH:
0.2820
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.13
PREV:
0.2820
LOW:
0.2788
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.28200.28200.27880.278800
01/12/170.27900.28200.27900.282000
01/11/170.27850.27900.27850.279000
01/10/170.27860.27860.27850.278500
01/09/170.27640.27860.27640.278600
01/06/170.27860.27860.27640.276400
01/05/170.27600.27860.27600.278600
01/04/170.27330.27600.27330.276000
01/03/170.27270.27330.27270.273300
01/02/170.27270.27270.27270.272700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96