L6N18Brazilian Real {Jul 18}03/24/2017
LAST:

 0.2949
CHANGE:
 0.00
OPEN:
0.2928
HIGH:
0.2949
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.72
PREV:
0.2928
LOW:
0.2928
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.29280.29490.29280.294900
03/23/170.29620.29620.29280.292800
03/22/170.29700.29700.29620.296200
03/21/170.29820.29820.29700.297000
03/20/170.29540.29820.29540.298200
03/17/170.29450.29540.29450.295400
03/16/170.29480.29480.29450.294500
03/15/170.28800.29480.28800.294800
03/14/170.29080.29080.28800.288000
03/13/170.29080.29080.29080.290800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68