L6N18Brazilian Real {Jul 18}10/17/2017
LAST:

 0.3056
CHANGE:
 0.00
OPEN:
0.3062
HIGH:
0.3062
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.20
PREV:
0.3062
LOW:
0.3056
BID:
0.0000
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.30620.30620.30560.3056050
10/16/170.30760.30760.30620.3062050
10/13/170.30560.30760.30560.3076050
10/12/170.30600.30600.30560.3056050
10/11/170.30460.30600.30460.3060050
10/10/170.30420.30460.30420.3046050
10/09/170.30660.30660.30420.3042050
10/06/170.30710.30710.30660.3066050
10/05/170.30940.30940.30710.3071050
10/04/170.30760.30940.30760.3094050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05