L6N18Brazilian Real {Jul 18}04/19/2018
LAST:

 0.2934
CHANGE:
 0.00
OPEN:
0.2946
HIGH:
0.2946
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.2946
LOW:
0.2934
BID:
0.0000
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.29460.29460.29340.2934050
04/18/180.29200.29460.29200.2946050
04/17/180.29060.29200.29060.2920050
04/16/180.29030.29060.29030.2906050
04/13/180.29230.29230.29030.2903050
04/12/180.29400.29400.29230.2923050
04/11/180.29160.29400.29160.2940050
04/10/180.29220.29220.29160.2916050
04/09/180.29420.29420.29220.2922050
04/06/180.29740.29740.29420.2942050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23