L6N18Brazilian Real {Jul 18}07/25/2017
LAST:

 0.2997
CHANGE:
 0.00
OPEN:
0.3014
HIGH:
0.3014
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.3014
LOW:
0.2997
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.30140.30140.29970.299700
07/24/170.30190.30190.30140.301400
07/21/170.30280.30280.30190.301900
07/20/170.30100.30280.30100.302800
07/19/170.29970.30100.29970.301000
07/18/170.29740.29970.29740.299700
07/17/170.29730.29740.29730.297400
07/14/170.29460.29730.29460.297300
07/13/170.29440.29460.29440.294600
07/12/170.29040.29440.29040.294400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13