L6N17Brazilian Real {Jul 17}06/30/2017
LAST:

 0.3023
CHANGE:
 0.00
OPEN:
0.3049
HIGH:
0.3049
ASK:
0.0000
VOLUME:
5,171
CHANGE(%):
0.10
PREV:
0.3026
LOW:
0.3023
BID:
0.0000
OPEN INT:
4,600
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/170.30490.30490.30230.30235,1714,600
06/29/170.30540.30540.30160.30265,1714,600
06/28/170.30040.30470.30040.30408,2547,511
06/27/170.30260.30270.29960.30044,30212,862
06/26/170.29880.30300.29830.30272,81815,890
06/23/170.29900.30000.29860.29881,14516,534
06/22/170.29960.30030.29800.29961,15216,614
06/21/170.29940.30080.29880.299681516,463
06/20/170.30120.30380.29830.29942,31116,476
06/19/170.30300.30360.30080.30321,52216,260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83