L6N17Brazilian Real {Jul 17}05/26/2017
LAST:

 0.3037
CHANGE:
 0.00
OPEN:
0.3040
HIGH:
0.3057
ASK:
0.0000
VOLUME:
8,470
CHANGE(%):
0.63
PREV:
0.3018
LOW:
0.3030
BID:
0.0000
OPEN INT:
8,546
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.30400.30570.30300.30378,4708,546
05/25/170.30300.30380.30100.30188,4708,546
05/24/170.30100.30480.29940.3031419423
05/23/170.30280.30400.30270.3036184226
05/22/170.30160.30360.29840.301435352
05/19/170.29520.30500.29520.3038293333
05/18/170.31500.31500.28820.2964823252
05/17/170.31740.31740.31600.316918181
05/16/170.31980.32020.31860.319636173
05/15/170.31840.31920.31790.318743137
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03