L6M26Brazilian Real {Jun 26}12/02/2016
LAST:

 0.1592
CHANGE:
 0.00
OPEN:
0.1594
HIGH:
0.1594
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.1594
LOW:
0.1592
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.15940.15940.15920.159200
12/01/160.16700.16700.15940.159400
11/30/160.16480.16700.16480.167000
11/29/160.16540.16540.16480.164800
11/28/160.16420.16540.16420.165400
11/25/160.16460.16460.16420.164200
11/24/160.16460.16460.16460.164600
11/23/160.16880.16880.16460.164600
11/22/160.16940.16940.16880.168800
11/21/160.16520.16940.16520.169400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13