L6M25Brazilian Real {Jun 25}12/02/2016
LAST:

 0.1670
CHANGE:
 0.00
OPEN:
0.1672
HIGH:
0.1672
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1672
LOW:
0.1670
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.16720.16720.16700.167000
12/01/160.17480.17480.16720.167200
11/30/160.17260.17480.17260.174800
11/29/160.17320.17320.17260.172600
11/28/160.17200.17320.17200.173200
11/25/160.17240.17240.17200.172000
11/24/160.17240.17240.17240.172400
11/23/160.17660.17660.17240.172400
11/22/160.17740.17740.17660.176600
11/21/160.17300.17740.17300.177400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96