L6M24Brazilian Real {Jun 24}12/02/2016
LAST:

 0.1755
CHANGE:
 0.00
OPEN:
0.1757
HIGH:
0.1757
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.1757
LOW:
0.1755
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.17570.17570.17550.175500
12/01/160.18340.18340.17570.175700
11/30/160.18120.18340.18120.183400
11/29/160.18180.18180.18120.181200
11/28/160.18050.18180.18050.181800
11/25/160.18100.18100.18050.180500
11/24/160.18100.18100.18100.181000
11/23/160.18520.18520.18100.181000
11/22/160.18600.18600.18520.185200
11/21/160.18160.18600.18160.186000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01