L6M24Brazilian Real {Jun 24}09/24/2020
LAST:

 0.1605
CHANGE:
 0.00
OPEN:
0.1576
HIGH:
0.1605
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.84
PREV:
0.1576
LOW:
0.1576
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/200.15760.16050.15760.160500
09/23/200.16070.16070.15760.157600
09/22/200.16210.16210.16070.160700
09/21/200.16400.16400.16210.162100
09/18/200.16940.16940.16400.164000
09/17/200.16910.16940.16910.169400
09/16/200.16820.16910.16820.169100
09/15/200.16880.16880.16820.168200
09/14/200.16670.16880.16670.168800
09/11/200.16780.16780.16670.166700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83