L6M23Brazilian Real {Jun 23}12/02/2016
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1852
HIGH:
0.1852
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.1852
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.18520.18520.18500.185000
12/01/160.19300.19300.18520.185200
11/30/160.19080.19300.19080.193000
11/29/160.19140.19140.19080.190800
11/28/160.19000.19140.19000.191400
11/25/160.19060.19060.19000.190000
11/24/160.19060.19060.19060.190600
11/23/160.19480.19480.19060.190600
11/22/160.19560.19560.19480.194800
11/21/160.19120.19560.19120.195600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24