L6M23Brazilian Real {Jun 23}09/29/2020
LAST:

 0.1616
CHANGE:
 0.00
OPEN:
0.1618
HIGH:
0.1618
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.12
PREV:
0.1618
LOW:
0.1616
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/200.16180.16180.16160.161600
09/28/200.16550.16550.16180.161800
09/25/200.16680.16680.16550.165500
09/24/200.16420.16680.16420.166800
09/23/200.16730.16730.16420.164200
09/22/200.16890.16890.16730.167300
09/21/200.17080.17080.16890.168900
09/18/200.17580.17580.17080.170800
09/17/200.17570.17580.17570.175800
09/16/200.17460.17570.17460.175700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83