L6M22Brazilian Real {Jun 22}12/15/2017
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2362
HIGH:
0.2400
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.61
PREV:
0.2362
LOW:
0.2362
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.23620.24000.23620.240000
12/14/170.23880.23880.23620.236200
12/13/170.23760.23880.23760.238800
12/12/170.23900.23900.23760.237600
12/11/170.23880.23900.23880.239000
12/08/170.23790.23880.23790.238800
12/07/170.24330.24330.23790.237900
12/06/170.24330.24330.24330.243300
12/05/170.24140.24330.24140.243300
12/04/170.24140.24140.24140.241400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23