L6M22Brazilian Real {Jun 22}09/20/2017
LAST:

 0.2544
CHANGE:
 0.00
OPEN:
0.2525
HIGH:
0.2544
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.75
PREV:
0.2525
LOW:
0.2525
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.25250.25440.25250.254400
09/19/170.25130.25250.25130.252500
09/18/170.25240.25240.25130.251300
09/15/170.25300.25300.25240.252400
09/14/170.25120.25300.25120.253000
09/13/170.25230.25230.25120.251200
09/12/170.25460.25460.25230.252300
09/11/170.25720.25720.25460.254600
09/08/170.25640.25720.25640.257200
09/07/170.25560.25640.25560.256400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4291190.58
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27