L6M21Brazilian Real {Jun 21}10/20/2017
LAST:

 0.2610
CHANGE:
 0.00
OPEN:
0.2620
HIGH:
0.2620
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.2620
LOW:
0.2610
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.26200.26200.26100.261000
10/19/170.26220.26220.26200.262000
10/18/170.26240.26240.26220.262200
10/17/170.26230.26240.26230.262400
10/16/170.26470.26470.26230.262300
10/13/170.26180.26470.26180.264700
10/12/170.26240.26240.26180.261800
10/11/170.26180.26240.26180.262400
10/10/170.26040.26180.26040.261800
10/09/170.26300.26300.26040.260400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17