L6M21Brazilian Real {Jun 21}01/18/2017
LAST:

 0.2359
CHANGE:
 0.00
OPEN:
0.2364
HIGH:
0.2364
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.2364
LOW:
0.2359
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.23640.23640.23590.235900
01/17/170.23580.23640.23580.236400
01/13/170.23720.23720.23580.235800
01/12/170.23370.23720.23370.237200
01/11/170.23340.23370.23340.233700
01/10/170.23360.23360.23340.233400
01/09/170.23140.23360.23140.233600
01/06/170.23460.23460.23140.231400
01/05/170.23080.23460.23080.234600
01/04/170.22900.23080.22900.230800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21