L6M21Brazilian Real {Jun 21}05/26/2017
LAST:

 0.2387
CHANGE:
 0.00
OPEN:
0.2345
HIGH:
0.2387
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.79
PREV:
0.2345
LOW:
0.2345
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.23450.23870.23450.238700
05/25/170.23420.23450.23420.234500
05/24/170.23210.23420.23210.234200
05/23/170.22780.23210.22780.232100
05/22/170.23360.23360.22780.227800
05/19/170.22140.23360.22140.233600
05/18/170.25380.25380.22140.221400
05/17/170.25620.25620.25380.253800
05/16/170.25480.25620.25480.256200
05/15/170.25220.25480.25220.254800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03