L6M21Brazilian Real {Jun 21}04/19/2018
LAST:

 0.2666
CHANGE:
 0.00
OPEN:
0.2676
HIGH:
0.2676
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.37
PREV:
0.2676
LOW:
0.2666
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.26760.26760.26660.266600
04/18/180.26540.26760.26540.267600
04/17/180.26340.26540.26340.265400
04/16/180.26210.26340.26210.263400
04/13/180.26320.26320.26210.262100
04/12/180.26460.26460.26320.263200
04/11/180.26220.26460.26220.264600
04/10/180.26280.26280.26220.262200
04/09/180.26460.26460.26280.262800
04/06/180.26720.26720.26460.264600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23