L6M21Brazilian Real {Jun 21}03/22/2017
LAST:

 0.2504
CHANGE:
 0.00
OPEN:
0.2535
HIGH:
0.2535
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.22
PREV:
0.2535
LOW:
0.2504
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.25350.25350.25040.250400
03/21/170.25340.25350.25340.253500
03/20/170.25200.25340.25200.253400
03/17/170.25200.25200.25200.252000
03/16/170.25210.25210.25200.252000
03/15/170.24680.25210.24680.252100
03/14/170.24840.24840.24680.246800
03/13/170.25060.25060.24840.248400
03/10/170.24360.25060.24360.250600
03/09/170.24510.24510.24360.243600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32100.00