L6M20Brazilian Real {Jun 20}09/19/2017
LAST:

 0.2783
CHANGE:
 0.00
OPEN:
0.2776
HIGH:
0.2783
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.2776
LOW:
0.2776
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.27760.27830.27760.278300
09/18/170.27880.27880.27760.277600
09/15/170.27900.27900.27880.278800
09/14/170.27740.27900.27740.279000
09/13/170.27790.27790.27740.277400
09/12/170.28060.28060.27790.277900
09/11/170.28260.28260.28060.280600
09/08/170.28180.28260.28180.282600
09/07/170.28120.28180.28120.281800
09/06/170.27900.28120.27900.281200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27