L6M20Brazilian Real {Jun 20}12/11/2017
LAST:

 0.2665
CHANGE:
 0.00
OPEN:
0.2662
HIGH:
0.2665
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.11
PREV:
0.2662
LOW:
0.2662
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.26620.26650.26620.266500
12/08/170.26600.26620.26600.266200
12/07/170.27100.27100.26600.266000
12/06/170.27130.27130.27100.271000
12/05/170.27000.27130.27000.271300
12/04/170.26940.27000.26940.270000
12/01/170.26680.26940.26680.269400
11/30/170.26980.26980.26680.266800
11/29/170.27330.27330.26980.269800
11/28/170.27180.27330.27180.273300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23