L6M20Brazilian Real {Jun 20}05/23/2017
LAST:

 0.2476
CHANGE:
 0.00
OPEN:
0.2437
HIGH:
0.2476
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.56
PREV:
0.2437
LOW:
0.2437
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.24370.24760.24370.247600
05/22/170.24880.24880.24370.243700
05/19/170.23770.24880.23770.248800
05/18/170.26760.26760.23770.237700
05/17/170.26980.26980.26760.267600
05/16/170.26860.26980.26860.269800
05/15/170.26600.26860.26600.268600
05/12/170.26250.26600.26250.266000
05/11/170.26120.26250.26120.262500
05/10/170.25860.26120.25860.261200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05