L6M19Brazilian Real {Jun 19}04/24/2018
LAST:

 0.2798
CHANGE:
 0.00
OPEN:
0.2815
HIGH:
0.2815
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.60
PREV:
0.2815
LOW:
0.2798
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.28150.28150.27980.279800
04/23/180.28460.28460.28150.281500
04/20/180.28600.28600.28460.284600
04/19/180.28760.28760.28600.286000
04/18/180.28510.28760.28510.287600
04/17/180.28340.28510.28340.285100
04/16/180.28280.28340.28280.283400
04/13/180.28460.28460.28280.282800
04/12/180.28620.28620.28460.284600
04/11/180.28360.28620.28360.286200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23