L6M19Brazilian Real {Jun 19}10/20/2017
LAST:

 0.2899
CHANGE:
 0.00
OPEN:
0.2911
HIGH:
0.2911
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.2911
LOW:
0.2899
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.29110.29110.28990.289900
10/19/170.29140.29140.29110.291100
10/18/170.29120.29140.29120.291400
10/17/170.29150.29150.29120.291200
10/16/170.29300.29300.29150.291500
10/13/170.29100.29300.29100.293000
10/12/170.29140.29140.29100.291000
10/11/170.29030.29140.29030.291400
10/10/170.28930.29030.28930.290300
10/09/170.29180.29180.28930.289300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64