L6M19Brazilian Real {Jun 19}07/28/2017
LAST:

 0.2882
CHANGE:
 0.00
OPEN:
0.2864
HIGH:
0.2882
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.2864
LOW:
0.2864
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.28640.28820.28640.288200
07/27/170.28640.28640.28640.286400
07/26/170.28440.28640.28440.286400
07/25/170.28620.28620.28440.284400
07/24/170.28680.28680.28620.286200
07/21/170.28780.28780.28680.286800
07/20/170.28580.28780.28580.287800
07/19/170.28440.28580.28440.285800
07/18/170.28220.28440.28220.284400
07/17/170.28180.28220.28180.282200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56