L6M19Brazilian Real {Jun 19}01/19/2017
LAST:

 0.2664
CHANGE:
 0.00
OPEN:
0.2636
HIGH:
0.2664
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.06
PREV:
0.2636
LOW:
0.2636
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.26360.26640.26360.266400
01/18/170.26420.26420.26360.263600
01/17/170.26360.26420.26360.264200
01/13/170.26620.26620.26360.263600
01/12/170.26290.26620.26290.266200
01/11/170.26250.26290.26250.262900
01/10/170.26260.26260.26250.262500
01/09/170.26040.26260.26040.262600
01/06/170.26300.26300.26040.260400
01/05/170.25990.26300.25990.263000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71