L6M19Brazilian Real {Jun 19}01/18/2018
LAST:

 0.2924
CHANGE:
 0.00
OPEN:
0.2920
HIGH:
0.2924
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.2920
LOW:
0.2920
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.29200.29240.29200.292400
01/17/180.29100.29200.29100.292000
01/16/180.29240.29240.29100.291000
01/15/180.29240.29240.29240.292400
01/12/180.29100.29240.29100.292400
01/11/180.29010.29100.29010.291000
01/10/180.28860.29010.28860.290100
01/09/180.29020.29020.28860.288600
01/08/180.29060.29060.29020.290200
01/05/180.29090.29090.29060.290600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23