L6M19Brazilian Real {Jun 19}03/23/2017
LAST:

 0.2768
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.14
PREV:
0.2800
LOW:
0.2768
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.28000.28000.27680.276800
03/22/170.28180.28180.28000.280000
03/21/170.28240.28240.28180.281800
03/20/170.28020.28240.28020.282400
03/17/170.27960.28020.27960.280200
03/16/170.27980.27980.27960.279600
03/15/170.27360.27980.27360.279800
03/14/170.27590.27590.27360.273600
03/13/170.27680.27680.27590.275900
03/10/170.27120.27680.27120.276800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2211360.71
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08