L6M19Brazilian Real {Jun 19}05/25/2017
LAST:

 0.2652
CHANGE:
 0.00
OPEN:
0.2662
HIGH:
0.2662
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.2662
LOW:
0.2652
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.26620.26620.26520.265200
05/24/170.26520.26620.26520.266200
05/23/170.26190.26520.26190.265200
05/22/170.26600.26600.26190.261900
05/19/170.25660.26600.25660.266000
05/18/170.28290.28290.25660.256600
05/17/170.28520.28520.28290.282900
05/16/170.28400.28520.28400.285200
05/15/170.28140.28400.28140.284000
05/12/170.27820.28140.27820.281400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03