L6M18Brazilian Real {Jun 18}05/25/2017
LAST:

 0.2840
CHANGE:
 0.00
OPEN:
0.2858
HIGH:
0.2858
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.2858
LOW:
0.2840
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.28580.28580.28400.284000
05/24/170.28560.28580.28560.285800
05/23/170.28320.28560.28320.285600
05/22/170.28600.28600.28320.283200
05/19/170.27880.28600.27880.286000
05/18/170.30020.30020.27880.278800
05/17/170.30240.30240.30020.300200
05/16/170.30120.30240.30120.302400
05/15/170.29890.30120.29890.301200
05/12/170.29610.29890.29610.298900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,596-260.20
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,323-150.27
GLD1,256-20.20
BDI1,200494.26
HSI25,613-180.07