L6M18Brazilian Real {Jun 18}04/25/2018
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2867
HIGH:
0.2870
ASK:
0.0000
VOLUME:
4,414
CHANGE(%):
0.87
PREV:
0.2875
LOW:
0.2836
BID:
0.0000
OPEN INT:
7,231
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.28670.28700.28360.28504,4147,231
04/24/180.28920.29150.28660.28754,4147,231
04/23/180.29100.29100.28860.28918458,358
04/20/180.29280.29300.29160.2924357,692
04/19/180.29410.29430.29220.29402697,656
04/18/180.29300.29540.29260.29542697,656
04/17/180.29160.29380.29040.2928307,654
04/16/180.29050.29220.28940.29133,7617,653
04/13/180.29260.29290.29040.29101314,117
04/12/180.29470.29570.29210.29303,4664,111
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83