L6M18Brazilian Real {Jun 18}03/27/2017
LAST:

 0.2940
CHANGE:
 0.00
OPEN:
0.2964
HIGH:
0.2964
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.81
PREV:
0.2964
LOW:
0.2940
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.29640.29640.29400.294000
03/24/170.29420.29640.29420.296400
03/23/170.29760.29760.29420.294200
03/22/170.29840.29840.29760.297600
03/21/170.29960.29960.29840.298400
03/20/170.29680.29960.29680.299600
03/17/170.29590.29680.29590.296800
03/16/170.29620.29620.29590.295900
03/15/170.28930.29620.28930.296200
03/14/170.29220.29220.28930.289300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63