L6M17Brazilian Real {Jun 17}01/23/2017
LAST:

 0.3054
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3054
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.3050
LOW:
0.3050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.30500.30540.30500.305400
01/20/170.30300.30500.30300.305000
01/19/170.30010.30300.30010.303000
01/18/170.30090.30090.30010.300100
01/17/170.30060.30090.30060.300900
01/13/170.30420.30420.30060.300600
01/12/170.30180.30420.30180.304200
01/11/170.30140.30180.30140.301800
01/10/170.30120.30140.30120.301400
01/09/170.29900.30120.29900.301200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22