L6M17Brazilian Real {Jun 17}05/26/2017
LAST:

 0.3058
CHANGE:
 0.00
OPEN:
0.3033
HIGH:
0.3070
ASK:
0.0000
VOLUME:
9,491
CHANGE(%):
0.66
PREV:
0.3038
LOW:
0.3024
BID:
0.0000
OPEN INT:
19,766
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.30330.30700.30240.30589,49119,766
05/25/170.30630.30630.30300.30389,49119,766
05/24/170.30440.30710.30170.30521,84523,285
05/23/170.30340.30620.30310.30563,53523,347
05/22/170.30500.30580.30040.30343,91523,026
05/19/170.29660.30720.29600.30598,11423,556
05/18/170.31600.31600.29170.298412,93523,539
05/17/170.32080.32180.31740.31902,73923,278
05/16/170.32080.32250.32060.32184,16522,759
05/15/170.31860.32220.31860.32083,65422,495
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16