L6M17Brazilian Real {Jun 17}05/31/2017
LAST:

 0.3083
CHANGE:
 0.00
OPEN:
0.3075
HIGH:
0.3090
ASK:
0.0000
VOLUME:
6,676
CHANGE(%):
0.55
PREV:
0.3066
LOW:
0.3070
BID:
0.0000
OPEN INT:
15,925
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/170.30750.30900.30700.30836,67615,925
05/30/170.30570.30730.30440.30666,67615,925
05/29/170.30580.30580.30580.305800
05/26/170.30330.30700.30240.30586,03718,522
05/25/170.30630.30630.30300.30389,49119,766
05/24/170.30440.30710.30170.30521,84523,285
05/23/170.30340.30620.30310.30563,53523,347
05/22/170.30500.30580.30040.30343,91523,026
05/19/170.29660.30720.29600.30598,11423,556
05/18/170.31600.31600.29170.298412,93523,539
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23