L6M17Brazilian Real {Jun 17}03/28/2017
LAST:

 0.3144
CHANGE:
 0.00
OPEN:
0.3140
HIGH:
0.3150
ASK:
0.0000
VOLUME:
32
CHANGE(%):
0.13
PREV:
0.3140
LOW:
0.3138
BID:
0.0000
OPEN INT:
5,476
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.31400.31500.31380.3144325,476
03/27/170.31560.31560.31400.3140325,476
03/24/170.31330.31680.31330.3168175,479
03/23/170.31650.31650.31360.31497495,487
03/22/170.31700.31940.31680.31821004,748
03/21/170.31980.32120.31800.31875414,841
03/20/170.31560.32020.31560.3200134,368
03/17/170.31500.31700.31500.31706924,369
03/16/170.31700.31700.31500.315774,949
03/15/170.30820.31620.30820.315694,954
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19